Cocoa Sep '25 (CCU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU25 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 64.72 | 353.80 | ||
| High | 7,539 | 64.97 | 355.65 | ||
| Low | 7,539 | 64.60 | 349.35 | ||
| Latest | 7,539s | 64.75 | 350.60 | ||
| Change | +224 | +0.09 | -4.70 | ||
| % Change | +3.06% | +0.14% | -1.32% | ||
| Volume | 0 | 12,765 | 9,625 | ||
| 20-Day Average Volume | 3,492 | 22,156 | 13,453 | ||
| Previous Close | 7,315 | 64.66 | 355.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,544 | 64.47 | 355.65 | ||
| 20-Day Raw Stochastic | 31.15% | 56.28% | 24.44% | ||
| 20-Day Relative Strength | 45.93 | 51.69 | 44.00 | ||
| Weighted Alpha | +18.88 | -8.41 | +11.40 | ||
| Today's Opinion | 40% Sell | 16% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.72% since 09/08/25 | -0.25% since 01/12/26 | -1.70% since 01/12/26 | ||
| Low | 7,270 on 09/09/25 | 64.51 on 01/16/26 | 349.55 on 01/20/26 | ||
| High | 7,539 on 09/15/25 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -8.45% since 08/15/25 | +1.57% since 12/19/25 | +2.74% since 12/19/25 | ||
| Low | 7,131 on 09/08/25 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 8,441 on 08/18/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -15.78% since 06/13/25 | -1.55% since 10/20/25 | -8.69% since 10/20/25 | ||
| Low | 7,131 on 09/08/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 9,449 on 06/17/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -2.91% since 03/14/25 | -7.47% since 07/18/25 | +21.23% since 07/18/25 | ||
| Low | 7,131 on 09/08/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 10,677 on 05/20/25 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||