Crude Oil WTI Jun '26 (CLM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM26 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 98.25 | 98.05 | 98.050 | ||
| High | 98.64 | 98.70 | 98.550 | ||
| Low | 93.82 | 93.78 | 93.850 | ||
| Latest | 95.71 | 95.72 | 95.725 | ||
| Change | +0.90 | +0.91 | +0.915 | ||
| % Change | +0.95% | +0.96% | +0.97% | ||
| Volume | 126,736 | 181,935 | 7,019 | ||
| 20-Day Average Volume | 303,519 | 250,831 | 8,729 | ||
| Previous Close | 94.81 | 94.81 | 94.810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.37 | 95.37 | 95.370 | ||
| 20-Day Raw Stochastic | 51.25% | 51.30% | 51.14% | ||
| 20-Day Relative Strength | 52.74 | 52.75 | 52.70 | ||
| Weighted Alpha | +68.11 | +68.14 | +67.99 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 05/01/26 | -6.45% since 05/01/26 | -6.51% since 05/01/26 | ||
| Low | 88.66 on 05/06/26 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 107.46 on 05/04/26 | 107.45 on 05/04/26 | 107.425 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +8.66% since 04/08/26 | +8.67% since 04/08/26 | +8.60% since 04/08/26 | ||
| Low | 78.97 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 110.93 on 04/30/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +51.57% since 02/06/26 | +51.58% since 02/06/26 | +51.49% since 02/06/26 | ||
| Low | 61.43 on 02/17/26 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 110.93 on 04/30/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +59.74% since 11/07/25 | +59.76% since 11/07/25 | +59.66% since 11/07/25 | ||
| Low | 55.12 on 12/16/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 110.93 on 04/30/26 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||