Crude Oil WTI Feb '25 (CLG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG25 | CYG25 | QMG25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.32 | 73.34 | 73.275 | ||
| High | 73.33 | 73.36 | 73.300 | ||
| Low | 72.84 | 72.85 | 72.850 | ||
| Last | 72.91 | 72.93 | 72.950 | ||
| Change | -0.41 | -0.39 | -0.370 | ||
| % Change | -0.56% | -0.53% | -0.50% | ||
| Volume | 6,799 | 3,149 | 256 | ||
| 20-Day Average Volume | 223,779 | 33,192 | 3,325 | ||
| Previous Close | 73.32 | 73.32 | 73.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.13 | 71.13 | 71.132 | ||
| 20-Day Raw Stochastic | 68.48% | 68.48% | 68.07% | ||
| 20-Day Relative Strength | 58.32% | 58.32% | 58.21% | ||
| Weighted Alpha | +3.09 | +3.09 | +3.03 | ||
| Today's Opinion | 96% Buy | 96% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 01/02/25 | -0.14% since 01/02/25 | -0.18% since 01/02/25 | ||
| Low | 72.70 on 01/03/25 | 72.71 on 01/03/25 | 72.725 on 01/03/25 | ||
| High | 75.29 on 01/08/25 | 75.29 on 01/08/25 | 75.275 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | +7.26% since 12/09/24 | +7.26% since 12/09/24 | +7.21% since 12/09/24 | ||
| Low | 67.45 on 12/10/24 | 67.47 on 12/10/24 | 67.450 on 12/10/24 | ||
| High | 75.29 on 01/08/25 | 75.29 on 01/08/25 | 75.275 on 01/08/25 | ||
| 3-Month | |||||
| %Chg | +1.97% since 10/09/24 | +1.97% since 10/09/24 | +1.93% since 10/09/24 | ||
| Low | 66.01 on 10/29/24 | 66.03 on 10/29/24 | 66.050 on 10/29/24 | ||
| High | 75.29 on 01/08/25 | 75.29 on 01/08/25 | 75.275 on 01/08/25 | ||
| 6-Month | |||||
| %Chg | -5.29% since 07/09/24 | -5.29% since 07/09/24 | -5.33% since 07/09/24 | ||
| Low | 63.72 on 09/10/24 | 63.79 on 09/10/24 | 63.825 on 09/10/24 | ||
| High | 77.91 on 07/12/24 | 77.33 on 07/11/24 | 77.330 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||