Crude Oil WTI May '25 (CLK25)
69.83 -0.09 (-0.13%) 01:34 CT [NYMEX]
69.83 x 3 69.84 x 6
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLK25 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.91 | 69.90 | 69.850 | ||
| High | 70.05 | 70.05 | 70.025 | ||
| Low | 69.64 | 69.63 | 69.650 | ||
| Last | 69.83 | 69.84 | 69.850 | ||
| Change | -0.09 | -0.08 | -0.070 | ||
| % Change | -0.13% | -0.11% | -0.10% | ||
| Volume | 17,669 | 5,335 | 320 | ||
| 20-Day Average Volume | 206,622 | 20,702 | 1,921 | ||
| Previous Close | 69.92 | 69.92 | 69.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.57 | 67.57 | 67.565 | ||
| 20-Day Raw Stochastic | 89.76% | 89.91% | 89.25% | ||
| 20-Day Relative Strength | 52.72% | 52.72% | 52.65% | ||
| Weighted Alpha | -7.81 | -7.81 | -7.85 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 03/21/25 | +2.04% since 03/21/25 | +2.01% since 03/21/25 | ||
| Low | 67.95 on 03/24/25 | 67.97 on 03/24/25 | 67.975 on 03/24/25 | ||
| High | 70.22 on 03/26/25 | 70.21 on 03/26/25 | 70.225 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +0.48% since 02/28/25 | +0.48% since 02/28/25 | +0.45% since 02/28/25 | ||
| Low | 64.85 on 03/05/25 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 70.22 on 03/26/25 | 70.21 on 03/26/25 | 70.225 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +0.29% since 12/27/24 | +0.29% since 12/27/24 | +0.26% since 12/27/24 | ||
| Low | 64.85 on 03/05/25 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 76.57 on 01/15/25 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +4.30% since 09/27/24 | +4.30% since 09/27/24 | +4.27% since 09/27/24 | ||
| Low | 64.85 on 03/05/25 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 76.57 on 01/15/25 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||