Crude Oil WTI Jan '26 (CLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF26 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.03 | 55.92 | 55.975 | ||
| High | 56.68 | 56.56 | 56.575 | ||
| Low | 55.82 | 55.61 | 55.600 | ||
| Latest | 56.64 | 56.43 | 56.425 | ||
| Change | +0.49 | +0.43 | +0.425 | ||
| % Change | +0.87% | +0.77% | +0.76% | ||
| Volume | 2,109 | 20,364 | 963 | ||
| 20-Day Average Volume | 224,286 | 9,024 | 460 | ||
| Previous Close | 56.15 | 56.00 | 56.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.00 | 57.78 | 57.780 | ||
| 20-Day Raw Stochastic | 27.54% | 25.77% | 26.32% | ||
| 20-Day Relative Strength | 41.74 | 41.19 | 41.24 | ||
| Weighted Alpha | -16.23 | -16.38 | -16.36 | ||
| Today's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 12/12/25 | -1.75% since 12/12/25 | -1.73% since 12/12/25 | ||
| Low | 54.98 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 57.80 on 12/15/25 | 57.61 on 12/15/25 | 57.600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -4.64% since 11/19/25 | -4.63% since 11/19/25 | -4.61% since 11/19/25 | ||
| Low | 54.98 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 60.50 on 12/05/25 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -8.43% since 09/19/25 | -8.58% since 09/19/25 | -8.57% since 09/19/25 | ||
| Low | 54.98 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 65.33 on 09/26/25 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -17.01% since 06/18/25 | -16.88% since 06/18/25 | -16.86% since 06/18/25 | ||
| Low | 54.98 on 12/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 71.38 on 06/23/25 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||