Crude Oil WTI Jan '11 (CLF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF11 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 88.18 | 58.99 | 59.000 | ||
| High | 88.98 | 59.33 | 59.350 | ||
| Low | 87.26 | 58.55 | 58.600 | ||
| Latest | 88.81s | 59.29 | 59.275 | ||
| Change | +0.79 | -0.05 | -0.065 | ||
| % Change | +0.90% | -0.08% | -0.11% | ||
| Volume | 25,932 | 6,464 | 268 | ||
| 20-Day Average Volume | 300,728 | 11,996 | 621 | ||
| Previous Close | 88.02 | 59.34 | 59.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.85 | 58.21 | 58.214 | ||
| 20-Day Raw Stochastic | 81.39% | 56.14% | 56.39% | ||
| 20-Day Relative Strength | 58.49 | 52.63 | 52.65 | ||
| Weighted Alpha | +10.02 | -11.09 | -11.08 | ||
| Today's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 12/13/10 | -0.08% since 01/12/26 | -0.08% since 01/12/26 | ||
| Low | 86.83 on 12/15/10 | 58.71 on 01/19/26 | 58.600 on 01/19/26 | ||
| High | 89.09 on 12/15/10 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +8.33% since 11/19/10 | +5.16% since 12/19/25 | +5.17% since 12/19/25 | ||
| Low | 80.28 on 11/23/10 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 90.76 on 12/07/10 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +12.29% since 09/20/10 | +3.44% since 10/17/25 | +3.45% since 10/17/25 | ||
| Low | 76.41 on 09/23/10 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 90.76 on 12/07/10 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 06/18/10 | -6.43% since 07/18/25 | -6.42% since 07/18/25 | ||
| Low | 73.13 on 08/25/10 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 90.76 on 12/07/10 | 66.50 on 07/30/25 | 66.240 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||