Crude Oil WTI Jan '14 (CLF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF14 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 97.69 | 57.99 | 57.850 | ||
| High | 99.17 | 58.51 | 58.525 | ||
| Low | 97.50 | 57.71 | 57.750 | ||
| Latest | 98.77s | 58.46 | 58.475 | ||
| Change | +0.97 | +0.45 | +0.465 | ||
| % Change | +0.99% | +0.78% | +0.80% | ||
| Volume | 17,021 | 23,974 | 1,416 | ||
| 20-Day Average Volume | 210,138 | 12,384 | 631 | ||
| Previous Close | 97.80 | 58.01 | 58.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 96.19 | 57.80 | 57.798 | ||
| 20-Day Raw Stochastic | 94.59% | 68.08% | 68.90% | ||
| 20-Day Relative Strength | 56.45 | 50.28 | 50.41 | ||
| Weighted Alpha | +7.32 | -12.23 | -12.16 | ||
| Today's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 12/12/13 | +6.00% since 12/16/25 | +6.07% since 12/16/25 | ||
| Low | 96.21 on 12/16/13 | 55.08 on 12/17/25 | 55.125 on 12/17/25 | ||
| High | 99.17 on 12/19/13 | 58.51 on 12/23/25 | 58.525 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +5.20% since 11/19/13 | +1.09% since 11/21/25 | +1.15% since 11/21/25 | ||
| Low | 91.77 on 11/27/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 99.17 on 12/19/13 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.21% since 09/19/13 | -6.36% since 09/23/25 | -6.31% since 09/23/25 | ||
| Low | 91.77 on 11/27/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 103.48 on 09/20/13 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +2.25% since 06/19/13 | -9.81% since 06/23/25 | -9.76% since 06/23/25 | ||
| Low | 90.40 on 06/24/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 107.94 on 08/28/13 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||