Crude Oil WTI Jan '22 (CLF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF22 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.07 | 56.89 | 57.025 | ||
| High | 70.07 | 57.03 | 57.125 | ||
| Low | 66.04 | 56.65 | 56.900 | ||
| Latest | 68.23s | 56.98 | 57.050 | ||
| Change | -2.63 | +1.04 | +1.110 | ||
| % Change | -3.71% | +1.86% | +1.98% | ||
| Volume | 20,838 | 466 | 10 | ||
| 20-Day Average Volume | 435,997 | 35,458 | 1,909 | ||
| Previous Close | 70.86 | 55.94 | 55.940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.86 | 58.17 | 58.164 | ||
| 20-Day Raw Stochastic | 34.52% | 35.93% | 34.55% | ||
| 20-Day Relative Strength | 40.43 | 43.53 | 43.30 | ||
| Weighted Alpha | +30.67 | -15.27 | -15.40 | ||
| Today's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 12/13/21 | -1.11% since 12/11/25 | -1.22% since 12/11/25 | ||
| Low | 66.04 on 12/20/21 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 72.99 on 12/16/21 | 58.18 on 12/12/25 | 58.175 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -10.15% since 11/19/21 | -6.12% since 11/18/25 | -6.21% since 11/18/25 | ||
| Low | 62.43 on 12/02/21 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 79.23 on 11/24/21 | 60.70 on 11/19/25 | 60.675 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -1.42% since 09/20/21 | -9.02% since 09/18/25 | -9.12% since 09/18/25 | ||
| Low | 62.43 on 12/02/21 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 83.83 on 10/25/21 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +1.23% since 06/18/21 | -16.33% since 06/18/25 | -16.42% since 06/18/25 | ||
| Low | 60.77 on 08/23/21 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 83.83 on 10/25/21 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||