Crude Oil WTI Feb '25 (CLG25)
75.89s -1.99 (-2.56%) 01/21/25 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLG25 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.19 | 66.63 | 66.650 | ||
| High | 78.47 | 66.91 | 66.950 | ||
| Low | 75.49 | 66.48 | 66.475 | ||
| Last | 75.89s | 66.60 | 66.625 | ||
| Change | -1.99 | -0.35 | -0.325 | ||
| % Change | -2.56% | -0.52% | -0.49% | ||
| Volume | 22,507 | 2,583 | 227 | ||
| 20-Day Average Volume | 241,067 | 32,440 | 3,089 | ||
| Previous Close | 77.88 | 66.95 | 66.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.96 | 68.23 | 68.228 | ||
| 20-Day Raw Stochastic | 60.49% | 22.19% | 22.07% | ||
| 20-Day Relative Strength | 57.36% | 42.83% | 42.84% | ||
| Weighted Alpha | +5.17 | -13.26 | -13.25 | ||
| Today's Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/13/25 | -3.95% since 03/28/25 | -3.94% since 03/28/25 | ||
| Low | 75.49 on 01/21/25 | 65.98 on 04/03/25 | 65.975 on 04/03/25 | ||
| High | 80.77 on 01/15/25 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/20/24 | -1.60% since 03/04/25 | -1.59% since 03/04/25 | ||
| Low | 68.59 on 12/23/24 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 80.77 on 01/15/25 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +9.57% since 10/21/24 | -7.72% since 01/03/25 | -7.71% since 01/03/25 | ||
| Low | 66.01 on 10/29/24 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 80.77 on 01/15/25 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +1.58% since 07/19/24 | -6.73% since 10/04/24 | -6.73% since 10/04/24 | ||
| Low | 63.72 on 09/10/24 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 80.77 on 01/15/25 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||