Crude Oil WTI Feb '25 (CLG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG25 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 78.19 | 55.25 | 55.275 | ||
| High | 78.47 | 56.87 | 56.875 | ||
| Low | 75.49 | 55.06 | 55.225 | ||
| Latest | 75.89s | 56.84 | 56.775 | ||
| Change | -1.99 | +1.57 | +1.505 | ||
| % Change | -2.56% | +2.84% | +2.72% | ||
| Volume | 22,507 | 14,660 | 387 | ||
| 20-Day Average Volume | 241,067 | 38,042 | 2,070 | ||
| Previous Close | 77.88 | 55.27 | 55.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.96 | 58.31 | 58.313 | ||
| 20-Day Raw Stochastic | 60.49% | 27.62% | 27.75% | ||
| 20-Day Relative Strength | 57.36 | 41.78 | 41.84 | ||
| Weighted Alpha | +5.17 | -16.10 | -16.07 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 01/13/25 | -3.25% since 12/10/25 | -3.22% since 12/10/25 | ||
| Low | 75.49 on 01/21/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 58.98 on 12/11/25 | 58.925 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/20/24 | -5.51% since 11/17/25 | -5.49% since 11/17/25 | ||
| Low | 68.59 on 12/23/24 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +9.57% since 10/21/24 | -10.34% since 09/17/25 | -10.31% since 09/17/25 | ||
| Low | 66.01 on 10/29/24 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +1.58% since 07/19/24 | -16.85% since 06/17/25 | -16.83% since 06/17/25 | ||
| Low | 63.72 on 09/10/24 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 80.77 on 01/15/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||