Crude Oil WTI Apr '15 (CLJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ15 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 43.99 | 55.89 | 55.900 | ||
| High | 46.53 | 55.99 | 56.100 | ||
| Low | 43.31 | 55.75 | 55.750 | ||
| Latest | 45.72s | 55.82 | 55.825 | ||
| Change | +1.76 | -0.18 | -0.175 | ||
| % Change | +4.00% | -0.32% | -0.31% | ||
| Volume | 22,381 | 2,250 | 135 | ||
| 20-Day Average Volume | 356,240 | 8,228 | 425 | ||
| Previous Close | 43.96 | 56.00 | 56.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.98 | 57.76 | 57.759 | ||
| 20-Day Raw Stochastic | 35.58% | 17.69% | 18.18% | ||
| 20-Day Relative Strength | 42.39 | 39.49 | 39.51 | ||
| Weighted Alpha | -55.34 | -17.25 | -17.24 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 03/13/15 | -2.48% since 12/12/25 | -2.47% since 12/12/25 | ||
| Low | 42.03 on 03/18/15 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 46.53 on 03/20/15 | 57.61 on 12/15/25 | 57.600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -10.02% since 02/20/15 | -5.34% since 11/19/25 | -5.33% since 11/19/25 | ||
| Low | 42.03 on 03/18/15 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 52.40 on 03/05/15 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -20.98% since 12/19/14 | -9.27% since 09/19/25 | -9.26% since 09/19/25 | ||
| Low | 42.03 on 03/18/15 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 59.21 on 12/22/14 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -49.45% since 09/19/14 | -17.50% since 06/18/25 | -17.49% since 06/18/25 | ||
| Low | 42.03 on 03/18/15 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 91.36 on 09/30/14 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||