Crude Oil WTI Apr '18 (CLJ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ18 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 62.10 | 55.92 | 55.975 | ||
| High | 63.81 | 56.00 | 56.100 | ||
| Low | 62.08 | 55.75 | 55.750 | ||
| Latest | 63.40s | 55.92 | 55.900 | ||
| Change | +1.34 | -0.08 | -0.100 | ||
| % Change | +2.16% | -0.14% | -0.18% | ||
| Volume | 26,171 | 3,326 | 176 | ||
| 20-Day Average Volume | 548,311 | 8,255 | 426 | ||
| Previous Close | 62.06 | 56.00 | 56.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.97 | 57.76 | 57.763 | ||
| 20-Day Raw Stochastic | 80.42% | 19.42% | 19.62% | ||
| 20-Day Relative Strength | 55.79 | 39.77 | 39.74 | ||
| Weighted Alpha | +30.40 | -17.06 | -17.08 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 03/13/18 | -2.32% since 12/12/25 | -2.34% since 12/12/25 | ||
| Low | 60.11 on 03/14/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 63.81 on 03/20/18 | 57.61 on 12/15/25 | 57.600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +2.61% since 02/20/18 | -5.19% since 11/19/25 | -5.21% since 11/19/25 | ||
| Low | 59.95 on 03/08/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 64.24 on 02/26/18 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +9.10% since 12/20/17 | -9.12% since 09/19/25 | -9.14% since 09/19/25 | ||
| Low | 57.69 on 12/21/17 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 66.39 on 01/25/18 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +22.87% since 09/20/17 | -17.37% since 06/18/25 | -17.38% since 06/18/25 | ||
| Low | 50.19 on 10/09/17 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 66.39 on 01/25/18 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||