Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Crude Oil WTI Apr '23 (CLJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ23 | CYG25 | QMG25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.62 | 73.34 | 73.275 | ||
| High | 69.60 | 73.89 | 73.875 | ||
| Low | 66.77 | 72.85 | 72.850 | ||
| Last | 69.33s | 73.81 | 73.825 | ||
| Change | +1.69 | +0.49 | +0.505 | ||
| % Change | +2.50% | +0.67% | +0.69% | ||
| Volume | 16,807 | 27,684 | 2,579 | ||
| 20-Day Average Volume | 315,238 | 34,410 | 3,439 | ||
| Previous Close | 67.64 | 73.32 | 73.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.34 | 71.17 | 71.172 | ||
| 20-Day Raw Stochastic | 30.98% | 79.08% | 79.30% | ||
| 20-Day Relative Strength | 39.14% | 60.67% | 60.70% | ||
| Weighted Alpha | -26.20 | +4.58 | +4.60 | ||
| Today's Opinion | 96% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 03/14/23 | +0.90% since 01/02/25 | +0.92% since 01/02/25 | ||
| Low | 64.12 on 03/20/23 | 72.71 on 01/03/25 | 72.725 on 01/03/25 | ||
| High | 72.56 on 03/15/23 | 75.29 on 01/08/25 | 75.275 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | -9.21% since 02/21/23 | +8.37% since 12/09/24 | +8.39% since 12/09/24 | ||
| Low | 64.12 on 03/20/23 | 67.47 on 12/10/24 | 67.450 on 12/10/24 | ||
| High | 80.94 on 03/07/23 | 75.29 on 01/08/25 | 75.275 on 01/08/25 | ||
| 3-Month | |||||
| %Chg | -11.22% since 12/21/22 | +3.03% since 10/09/24 | +3.04% since 10/09/24 | ||
| Low | 64.12 on 03/20/23 | 66.03 on 10/29/24 | 66.050 on 10/29/24 | ||
| High | 82.89 on 01/23/23 | 75.29 on 01/08/25 | 75.275 on 01/08/25 | ||
| 6-Month | |||||
| %Chg | -12.07% since 09/21/22 | -4.31% since 07/09/24 | -4.29% since 07/09/24 | ||
| Low | 64.12 on 03/20/23 | 63.79 on 09/10/24 | 63.825 on 09/10/24 | ||
| High | 88.65 on 11/07/22 | 77.33 on 07/11/24 | 77.330 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||