Crude Oil WTI Apr '25 (CLJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLJ25 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.29 | 55.25 | 55.275 | ||
| High | 68.47 | 56.87 | 56.875 | ||
| Low | 66.88 | 55.06 | 55.225 | ||
| Latest | 68.26s | 56.84 | 56.775 | ||
| Change | +1.10 | +1.57 | +1.505 | ||
| % Change | +1.64% | +2.84% | +2.72% | ||
| Volume | 18,069 | 14,660 | 387 | ||
| 20-Day Average Volume | 240,844 | 38,042 | 2,070 | ||
| Previous Close | 67.16 | 55.27 | 55.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.93 | 58.31 | 58.313 | ||
| 20-Day Raw Stochastic | 40.26% | 27.62% | 27.75% | ||
| 20-Day Relative Strength | 46.93 | 41.78 | 41.84 | ||
| Weighted Alpha | -8.38 | -16.10 | -16.07 | ||
| Today's Opinion | Hold | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 03/13/25 | -3.25% since 12/10/25 | -3.22% since 12/10/25 | ||
| Low | 66.21 on 03/19/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 68.72 on 03/18/25 | 58.98 on 12/11/25 | 58.925 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -5.82% since 02/20/25 | -5.51% since 11/17/25 | -5.49% since 11/17/25 | ||
| Low | 65.22 on 03/05/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 72.77 on 02/21/25 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -0.58% since 12/20/24 | -10.34% since 09/17/25 | -10.31% since 09/17/25 | ||
| Low | 65.22 on 03/05/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 77.86 on 01/15/25 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -0.57% since 09/20/24 | -16.85% since 06/17/25 | -16.83% since 06/17/25 | ||
| Low | 65.22 on 03/05/25 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 77.86 on 01/15/25 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||