Crude Oil WTI May '14 (CLK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK14 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 104.36 | 85.75 | 85.600 | ||
| High | 104.36 | 91.48 | 91.425 | ||
| Low | 101.69 | 76.74 | 76.625 | ||
| Latest | 102.13s | 86.74 | 86.725 | ||
| Change | -2.24 | -8.03 | -8.045 | ||
| % Change | -2.15% | -8.47% | -8.49% | ||
| Volume | 38,405 | 1,085,979 | 49,559 | ||
| 20-Day Average Volume | 213,154 | 289,420 | 14,263 | ||
| Previous Close | 104.37 | 94.77 | 94.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.04 | 70.85 | 70.848 | ||
| 20-Day Raw Stochastic | 53.80% | 42.74% | 42.78% | ||
| 20-Day Relative Strength | 53.26 | 70.50 | 70.45 | ||
| Weighted Alpha | +12.90 | +31.49 | +31.43 | ||
| Today's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 04/15/14 | +15.92% since 03/03/26 | +15.88% since 03/03/26 | ||
| Low | 101.69 on 04/22/14 | 73.24 on 03/04/26 | 73.300 on 03/04/26 | ||
| High | 104.99 on 04/16/14 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.68% since 03/21/14 | +35.49% since 02/10/26 | +35.44% since 02/10/26 | ||
| Low | 98.80 on 03/25/14 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 104.99 on 04/16/14 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +6.59% since 01/22/14 | +48.84% since 12/10/25 | +48.79% since 12/10/25 | ||
| Low | 94.36 on 01/27/14 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 104.99 on 04/16/14 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.47% since 10/22/13 | +37.87% since 09/10/25 | +37.82% since 09/10/25 | ||
| Low | 91.35 on 01/09/14 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 104.99 on 04/16/14 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||