Crude Oil WTI May '25 (CLK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK25 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 63.43 | 55.92 | 55.975 | ||
| High | 65.09 | 56.33 | 56.300 | ||
| Low | 63.43 | 55.61 | 55.600 | ||
| Latest | 64.31s | 56.29 | 56.250 | ||
| Change | +1.23 | +0.29 | +0.250 | ||
| % Change | +1.95% | +0.52% | +0.45% | ||
| Volume | 20,197 | 13,561 | 595 | ||
| 20-Day Average Volume | 308,959 | 8,785 | 448 | ||
| Previous Close | 63.08 | 56.00 | 56.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 65.14 | 57.78 | 57.782 | ||
| 20-Day Raw Stochastic | 53.55% | 26.35% | 26.79% | ||
| 20-Day Relative Strength | 46.48 | 41.33 | 41.35 | ||
| Weighted Alpha | -16.42 | -16.31 | -16.30 | ||
| Today's Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 04/14/25 | -1.69% since 12/12/25 | -1.69% since 12/12/25 | ||
| Low | 60.44 on 04/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 65.09 on 04/22/25 | 57.61 on 12/15/25 | 57.600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -5.81% since 03/21/25 | -4.58% since 11/19/25 | -4.57% since 11/19/25 | ||
| Low | 55.12 on 04/09/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.28 on 04/02/25 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -13.07% since 01/22/25 | -8.53% since 09/19/25 | -8.53% since 09/19/25 | ||
| Low | 55.12 on 04/09/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 74.58 on 01/23/25 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -8.34% since 10/22/24 | -16.83% since 06/18/25 | -16.83% since 06/18/25 | ||
| Low | 55.12 on 04/09/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.57 on 01/15/25 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||