Crude Oil WTI May '26 (CLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLK26 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 87.89 | 96.70 | 95.675 | ||
| High | 94.45 | 97.84 | 97.825 | ||
| Low | 87.60 | 93.63 | 93.675 | ||
| Latest | 92.13s | 94.95 | 94.975 | ||
| Change | +2.52 | -0.90 | -0.875 | ||
| % Change | +2.81% | -0.94% | -0.91% | ||
| Volume | N/A | 180,935 | 5,461 | ||
| 20-Day Average Volume | 320,072 | 111,189 | 3,772 | ||
| Previous Close | 89.61 | 95.85 | 95.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 97.43 | 92.08 | 92.080 | ||
| 20-Day Raw Stochastic | 31.21% | 73.56% | 73.59% | ||
| 20-Day Relative Strength | 51.61 | 57.50 | 57.44 | ||
| Weighted Alpha | +47.62 | +68.58 | +68.45 | ||
| Today's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/15/26 | +15.43% since 04/17/26 | +15.36% since 04/17/26 | ||
| Low | 80.56 on 04/17/26 | 85.35 on 04/20/26 | 85.450 on 04/20/26 | ||
| High | 95.44 on 04/16/26 | 98.40 on 04/23/26 | 98.475 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -6.21% since 03/20/26 | +6.22% since 03/24/26 | +6.16% since 03/24/26 | ||
| Low | 80.56 on 04/17/26 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 117.63 on 04/07/26 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +56.05% since 01/22/26 | +57.88% since 01/23/26 | +57.79% since 01/23/26 | ||
| Low | 59.19 on 01/23/26 | 59.73 on 01/27/26 | 60.000 on 01/26/26 | ||
| High | 117.63 on 04/07/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +57.30% since 10/22/25 | +58.80% since 10/24/25 | +58.71% since 10/24/25 | ||
| Low | 54.97 on 12/16/25 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 117.63 on 04/07/26 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||