Crude Oil WTI Jun '18 (CLM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM18 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.53 | 55.25 | 55.275 | ||
| High | 72.83 | 56.98 | 57.000 | ||
| Low | 71.90 | 55.06 | 55.225 | ||
| Latest | 72.13s | 55.94s | 55.940s | ||
| Change | -0.11 | +0.67 | +0.670 | ||
| % Change | -0.15% | +1.21% | +1.21% | ||
| Volume | 24,694 | 15,080 | 435 | ||
| 20-Day Average Volume | 637,490 | 38,081 | 2,073 | ||
| Previous Close | 72.24 | 55.27 | 55.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.01 | 58.32 | 58.324 | ||
| 20-Day Raw Stochastic | 88.29% | 31.99% | 31.72% | ||
| 20-Day Relative Strength | 65.01 | 42.76 | 42.72 | ||
| Weighted Alpha | +49.06 | -15.58 | -15.61 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 05/15/18 | -2.82% since 12/10/25 | -2.84% since 12/10/25 | ||
| Low | 70.66 on 05/16/18 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 58.98 on 12/11/25 | 58.925 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.45% since 04/20/18 | -5.10% since 11/17/25 | -5.11% since 11/17/25 | ||
| Low | 66.85 on 05/01/18 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +15.87% since 02/22/18 | -9.94% since 09/17/25 | -9.96% since 09/17/25 | ||
| Low | 59.67 on 03/01/18 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +26.01% since 11/22/17 | -16.48% since 06/17/25 | -16.50% since 06/17/25 | ||
| Low | 55.71 on 12/14/17 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 72.83 on 05/22/18 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||