Crude Oil WTI Jul '14 (CLN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN14 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 106.60 | 74.80 | 74.775 | ||
| High | 107.73 | 75.72 | 75.700 | ||
| Low | 106.33 | 74.35 | 74.400 | ||
| Latest | 107.26s | 74.94 | 75.000 | ||
| Change | +0.83 | +0.38 | +0.440 | ||
| % Change | +0.78% | +0.51% | +0.59% | ||
| Volume | 28,823 | 45,087 | 2,400 | ||
| 20-Day Average Volume | 196,409 | 76,906 | 3,846 | ||
| Previous Close | 106.43 | 74.56 | 74.560 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 104.50 | 65.97 | 65.969 | ||
| 20-Day Raw Stochastic | 92.33% | 81.15% | 80.77% | ||
| 20-Day Relative Strength | 67.54 | 73.73 | 73.65 | ||
| Weighted Alpha | +20.04 | +28.99 | +28.83 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 06/13/14 | +14.52% since 02/25/26 | +14.41% since 02/25/26 | ||
| Low | 105.32 on 06/19/14 | 63.56 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 107.73 on 06/20/14 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +4.82% since 05/20/14 | +15.71% since 02/04/26 | +15.60% since 02/04/26 | ||
| Low | 101.60 on 06/05/14 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 107.73 on 06/20/14 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +10.41% since 03/20/14 | +27.16% since 12/04/25 | +27.04% since 12/04/25 | ||
| Low | 96.61 on 03/21/14 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 107.73 on 06/20/14 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +11.80% since 12/20/13 | +20.55% since 09/04/25 | +20.43% since 09/04/25 | ||
| Low | 90.40 on 01/09/14 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 107.73 on 06/20/14 | 77.98 on 03/03/26 | 77.975 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||