Crude Oil WTI Jul '21 (CLN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN21 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 73.41 | 76.09 | 76.000 | ||
| High | 73.95 | 78.08 | 78.200 | ||
| Low | 72.94 | 74.98 | 74.950 | ||
| Latest | 73.06s | 77.22 | 77.200 | ||
| Change | -0.60 | +2.56 | +2.540 | ||
| % Change | -0.81% | +3.43% | +3.40% | ||
| Volume | 18,977 | 150,600 | 14,665 | ||
| 20-Day Average Volume | 359,772 | 97,882 | 5,337 | ||
| Previous Close | 73.66 | 74.66 | 74.660 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.77 | 66.58 | 66.576 | ||
| 20-Day Raw Stochastic | 89.67% | 93.82% | 93.17% | ||
| 20-Day Relative Strength | 66.57 | 76.06 | 76.06 | ||
| Weighted Alpha | +90.15 | +33.92 | +33.93 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 06/15/21 | +18.19% since 02/26/26 | +18.20% since 02/26/26 | ||
| Low | 69.77 on 06/17/21 | 64.85 on 02/27/26 | 64.875 on 02/27/26 | ||
| High | 73.96 on 06/21/21 | 78.08 on 03/05/26 | 78.200 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +14.91% since 05/21/21 | +22.31% since 02/05/26 | +22.32% since 02/05/26 | ||
| Low | 63.63 on 05/24/21 | 61.75 on 02/17/26 | 61.725 on 02/17/26 | ||
| High | 73.96 on 06/21/21 | 78.08 on 03/05/26 | 78.200 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +19.32% since 03/22/21 | +29.70% since 12/05/25 | +29.71% since 12/05/25 | ||
| Low | 57.18 on 03/23/21 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 73.96 on 06/21/21 | 78.08 on 03/05/26 | 78.200 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +54.59% since 12/22/20 | +26.53% since 09/05/25 | +26.54% since 09/05/25 | ||
| Low | 46.49 on 12/23/20 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 73.96 on 06/21/21 | 78.08 on 03/05/26 | 78.200 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||