Crude Oil WTI Jul '22 (CLN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN22 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 110.58 | 58.42 | 58.375 | ||
| High | 112.47 | 58.75 | 58.750 | ||
| Low | 108.72 | 58.23 | 58.250 | ||
| Latest | 110.65s | 58.47 | 58.475 | ||
| Change | +1.09 | +0.09 | +0.095 | ||
| % Change | +0.99% | +0.15% | +0.16% | ||
| Volume | 18,403 | 11,159 | 559 | ||
| 20-Day Average Volume | 264,173 | 12,832 | 647 | ||
| Previous Close | 109.56 | 58.38 | 58.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 116.02 | 57.83 | 57.833 | ||
| 20-Day Raw Stochastic | 15.55% | 69.81% | 69.86% | ||
| 20-Day Relative Strength | 49.00 | 50.63 | 50.61 | ||
| Weighted Alpha | +69.06 | -12.05 | -12.06 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.50% since 06/13/22 | +4.87% since 12/17/25 | +4.86% since 12/17/25 | ||
| Low | 108.25 on 06/17/22 | 55.61 on 12/19/25 | 55.600 on 12/19/25 | ||
| High | 123.68 on 06/14/22 | 58.75 on 12/24/25 | 58.750 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.34% since 05/20/22 | -0.10% since 11/24/25 | -0.11% since 11/24/25 | ||
| Low | 108.25 on 06/17/22 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 123.68 on 06/14/22 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +6.41% since 03/21/22 | -8.06% since 09/24/25 | -8.07% since 09/24/25 | ||
| Low | 92.14 on 04/11/22 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 123.68 on 06/14/22 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +59.90% since 12/21/21 | -4.49% since 06/24/25 | -4.50% since 06/24/25 | ||
| Low | 68.86 on 12/22/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 123.68 on 06/14/22 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||