Crude Oil WTI Jul '23 (CLN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLN23 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.45 | 56.89 | 57.025 | ||
| High | 72.09 | 57.03 | 57.125 | ||
| Low | 69.65 | 56.65 | 56.900 | ||
| Latest | 70.50s | 56.98 | 57.050 | ||
| Change | -1.28 | +1.04 | +1.110 | ||
| % Change | -1.78% | +1.86% | +1.98% | ||
| Volume | 20,140 | 466 | 10 | ||
| 20-Day Average Volume | 317,530 | 35,458 | 1,909 | ||
| Previous Close | 71.78 | 55.94 | 55.940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.94 | 58.17 | 58.164 | ||
| 20-Day Raw Stochastic | 44.79% | 35.93% | 34.55% | ||
| 20-Day Relative Strength | 47.36 | 43.53 | 43.30 | ||
| Weighted Alpha | -19.53 | -15.27 | -15.40 | ||
| Today's Opinion | 72% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 06/12/23 | -1.11% since 12/11/25 | -1.22% since 12/11/25 | ||
| Low | 67.15 on 06/13/23 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 72.09 on 06/20/23 | 58.18 on 12/12/25 | 58.175 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.66% since 05/19/23 | -6.12% since 11/18/25 | -6.21% since 11/18/25 | ||
| Low | 66.80 on 06/12/23 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 75.06 on 06/05/23 | 60.70 on 11/19/25 | 60.675 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +3.66% since 03/20/23 | -9.02% since 09/18/25 | -9.12% since 09/18/25 | ||
| Low | 63.89 on 05/04/23 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 82.91 on 04/12/23 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -6.52% since 12/20/22 | -16.33% since 06/18/25 | -16.42% since 06/18/25 | ||
| Low | 63.89 on 05/04/23 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 82.91 on 04/12/23 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||