Crude Oil WTI Aug '21 (CLQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ21 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.60 | 58.42 | 58.375 | ||
| High | 67.65 | 58.75 | 58.750 | ||
| Low | 65.21 | 58.23 | 58.250 | ||
| Latest | 67.42s | 58.55 | 58.550 | ||
| Change | +1.00 | +0.17 | +0.170 | ||
| % Change | +1.51% | +0.29% | +0.29% | ||
| Volume | 16,731 | 11,066 | 556 | ||
| 20-Day Average Volume | 396,321 | 12,830 | 646 | ||
| Previous Close | 66.42 | 58.38 | 58.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 57.83 | 57.833 | ||
| 20-Day Raw Stochastic | 18.78% | 69.23% | 69.86% | ||
| 20-Day Relative Strength | 42.54 | 50.52 | 50.61 | ||
| Weighted Alpha | +56.54 | -12.11 | -12.06 | ||
| Today's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.41% since 07/13/21 | +4.82% since 12/17/25 | +4.86% since 12/17/25 | ||
| Low | 65.21 on 07/20/21 | 55.61 on 12/19/25 | 55.600 on 12/19/25 | ||
| High | 75.44 on 07/14/21 | 58.75 on 12/24/25 | 58.750 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -5.43% since 06/18/21 | -0.15% since 11/24/25 | -0.11% since 11/24/25 | ||
| Low | 65.21 on 07/20/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.98 on 07/06/21 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +8.20% since 04/20/21 | -8.11% since 09/24/25 | -8.07% since 09/24/25 | ||
| Low | 60.28 on 04/26/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.98 on 07/06/21 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +29.53% since 01/20/21 | -4.54% since 06/24/25 | -4.50% since 06/24/25 | ||
| Low | 50.52 on 01/22/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 76.98 on 07/06/21 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||