Crude Oil WTI Aug '24 (CLQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ24 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.39 | 57.99 | 57.850 | ||
| High | 80.69 | 58.20 | 58.200 | ||
| Low | 79.17 | 57.75 | 57.750 | ||
| Latest | 79.78s | 58.15 | 58.150 | ||
| Change | -0.35 | +0.14 | +0.140 | ||
| % Change | -0.44% | +0.24% | +0.24% | ||
| Volume | 17,640 | 9,390 | 517 | ||
| 20-Day Average Volume | 271,719 | 11,665 | 587 | ||
| Previous Close | 80.13 | 58.01 | 58.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.94 | 57.78 | 57.781 | ||
| 20-Day Raw Stochastic | 11.40% | 62.12% | 62.20% | ||
| 20-Day Relative Strength | 47.55 | 49.12 | 49.10 | ||
| Weighted Alpha | +5.62 | -12.87 | -12.88 | ||
| Today's Opinion | 16% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | Hold | 48% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/15/24 | +5.44% since 12/16/25 | +5.43% since 12/16/25 | ||
| Low | 79.17 on 07/22/24 | 55.08 on 12/17/25 | 55.125 on 12/17/25 | ||
| High | 83.82 on 07/18/24 | 58.20 on 12/23/25 | 58.200 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.18% since 06/21/24 | +0.55% since 11/21/25 | +0.54% since 11/21/25 | ||
| Low | 79.17 on 07/22/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 84.52 on 07/05/24 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -0.88% since 04/22/24 | -6.86% since 09/23/25 | -6.87% since 09/23/25 | ||
| Low | 72.44 on 06/04/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 84.52 on 07/05/24 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +8.16% since 01/22/24 | -10.29% since 06/23/25 | -10.30% since 06/23/25 | ||
| Low | 71.05 on 02/05/24 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 85.27 on 04/12/24 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||