Crude Oil WTI Aug '25 (CLQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLQ25 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 67.12 | 55.92 | 55.975 | ||
| High | 67.13 | 56.72 | 56.725 | ||
| Low | 65.99 | 55.61 | 55.600 | ||
| Latest | 66.21s | 56.52s | 56.520s | ||
| Change | -0.99 | +0.52 | +0.520 | ||
| % Change | -1.47% | +0.93% | +0.93% | ||
| Volume | 12,046 | 32,497 | 1,703 | ||
| 20-Day Average Volume | 228,923 | 9,740 | 504 | ||
| Previous Close | 67.20 | 56.00 | 56.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 66.64 | 57.79 | 57.794 | ||
| 20-Day Raw Stochastic | 39.12% | 31.15% | 31.48% | ||
| 20-Day Relative Strength | 50.28 | 42.46 | 42.46 | ||
| Weighted Alpha | -6.35 | -15.80 | -15.80 | ||
| Today's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 07/15/25 | -1.26% since 12/12/25 | -1.26% since 12/12/25 | ||
| Low | 65.42 on 07/16/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 68.96 on 07/18/25 | 57.61 on 12/15/25 | 57.600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -10.33% since 06/20/25 | -4.15% since 11/19/25 | -4.15% since 11/19/25 | ||
| Low | 64.00 on 06/24/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 78.40 on 06/23/25 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +6.31% since 04/22/25 | -8.13% since 09/19/25 | -8.13% since 09/19/25 | ||
| Low | 54.81 on 05/05/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 78.40 on 06/23/25 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -8.07% since 01/22/25 | -16.46% since 06/18/25 | -16.46% since 06/18/25 | ||
| Low | 54.13 on 04/09/25 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 78.40 on 06/23/25 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||