Crude Oil WTI Sep '12 (CLU12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU12 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 95.97 | 55.92 | 55.975 | ||
| High | 97.60 | 56.33 | 56.300 | ||
| Low | 95.81 | 55.61 | 55.600 | ||
| Latest | 96.68s | 56.29 | 56.250 | ||
| Change | +0.71 | +0.29 | +0.250 | ||
| % Change | +0.74% | +0.52% | +0.45% | ||
| Volume | 24,538 | 13,567 | 595 | ||
| 20-Day Average Volume | 228,792 | 8,785 | 448 | ||
| Previous Close | 95.97 | 56.00 | 56.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 92.20 | 57.78 | 57.782 | ||
| 20-Day Raw Stochastic | 91.45% | 26.35% | 26.79% | ||
| 20-Day Relative Strength | 63.41 | 41.33 | 41.35 | ||
| Weighted Alpha | +6.52 | -16.31 | -16.30 | ||
| Today's Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 08/14/12 | -1.69% since 12/12/25 | -1.69% since 12/12/25 | ||
| Low | 92.68 on 08/15/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 97.60 on 08/21/12 | 57.61 on 12/15/25 | 57.600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +5.28% since 07/20/12 | -4.58% since 11/19/25 | -4.57% since 11/19/25 | ||
| Low | 86.84 on 07/25/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 97.60 on 08/21/12 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +3.51% since 05/21/12 | -8.53% since 09/19/25 | -8.53% since 09/19/25 | ||
| Low | 77.70 on 06/28/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 97.60 on 08/21/12 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -10.14% since 02/21/12 | -16.83% since 06/18/25 | -16.83% since 06/18/25 | ||
| Low | 77.70 on 06/28/12 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 110.75 on 03/01/12 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||