Crude Oil WTI Sep '18 (CLU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU18 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 66.62 | 58.42 | 58.375 | ||
| High | 68.10 | 58.75 | 58.750 | ||
| Low | 66.52 | 58.23 | 58.250 | ||
| Latest | 67.35s | 58.46 | 58.475 | ||
| Change | +0.92 | +0.08 | +0.095 | ||
| % Change | +1.38% | +0.14% | +0.16% | ||
| Volume | 19,353 | 11,147 | 558 | ||
| 20-Day Average Volume | 464,530 | 12,830 | 646 | ||
| Previous Close | 66.43 | 58.38 | 58.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.78 | 57.83 | 57.833 | ||
| 20-Day Raw Stochastic | 48.67% | 69.23% | 69.86% | ||
| 20-Day Relative Strength | 48.60 | 50.52 | 50.61 | ||
| Weighted Alpha | +31.48 | -12.11 | -12.06 | ||
| Today's Opinion | 8% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 08/14/18 | +4.82% since 12/17/25 | +4.86% since 12/17/25 | ||
| Low | 64.43 on 08/16/18 | 55.61 on 12/19/25 | 55.600 on 12/19/25 | ||
| High | 68.10 on 08/21/18 | 58.75 on 12/24/25 | 58.750 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -1.33% since 07/20/18 | -0.15% since 11/24/25 | -0.11% since 11/24/25 | ||
| Low | 64.43 on 08/16/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 70.43 on 07/30/18 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -5.86% since 05/21/18 | -8.11% since 09/24/25 | -8.07% since 09/24/25 | ||
| Low | 62.99 on 06/18/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.98 on 07/10/18 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +12.66% since 02/21/18 | -4.54% since 06/24/25 | -4.50% since 06/24/25 | ||
| Low | 58.19 on 03/01/18 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 72.98 on 07/10/18 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||