Crude Oil WTI Oct '21 (CLV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV21 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.59 | 56.89 | 57.025 | ||
| High | 71.63 | 57.03 | 57.125 | ||
| Low | 69.67 | 56.65 | 56.900 | ||
| Latest | 70.56s | 56.98 | 57.050 | ||
| Change | +0.27 | +1.04 | +1.110 | ||
| % Change | +0.38% | +1.86% | +1.98% | ||
| Volume | 27,466 | 466 | 10 | ||
| 20-Day Average Volume | 359,154 | 35,458 | 1,909 | ||
| Previous Close | 70.29 | 55.94 | 55.940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 58.17 | 58.164 | ||
| 20-Day Raw Stochastic | 66.62% | 35.93% | 34.55% | ||
| 20-Day Relative Strength | 53.20 | 43.53 | 43.30 | ||
| Weighted Alpha | +59.20 | -15.27 | -15.40 | ||
| Today's Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 09/14/21 | -1.11% since 12/11/25 | -1.22% since 12/11/25 | ||
| Low | 69.67 on 09/21/21 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 73.14 on 09/15/21 | 58.18 on 12/12/25 | 58.175 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +13.55% since 08/20/21 | -6.12% since 11/18/25 | -6.21% since 11/18/25 | ||
| Low | 61.74 on 08/23/21 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 73.14 on 09/15/21 | 60.70 on 11/19/25 | 60.675 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -0.58% since 06/21/21 | -9.02% since 09/18/25 | -9.12% since 09/18/25 | ||
| Low | 61.74 on 08/23/21 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 74.77 on 07/06/21 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +18.59% since 03/19/21 | -16.33% since 06/18/25 | -16.42% since 06/18/25 | ||
| Low | 56.24 on 03/23/21 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 74.77 on 07/06/21 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||