Crude Oil WTI Oct '23 (CLV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV23 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 91.55 | 56.89 | 57.025 | ||
| High | 91.98 | 57.03 | 57.125 | ||
| Low | 89.87 | 56.65 | 56.900 | ||
| Latest | 90.28s | 56.98 | 57.050 | ||
| Change | -0.92 | +1.04 | +1.110 | ||
| % Change | -1.01% | +1.86% | +1.98% | ||
| Volume | 22,148 | 466 | 10 | ||
| 20-Day Average Volume | 296,962 | 35,458 | 1,909 | ||
| Previous Close | 91.20 | 55.94 | 55.940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 85.85 | 58.17 | 58.164 | ||
| 20-Day Raw Stochastic | 78.58% | 35.93% | 34.55% | ||
| 20-Day Relative Strength | 68.61 | 43.53 | 43.30 | ||
| Weighted Alpha | +32.22 | -15.27 | -15.40 | ||
| Today's Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/13/23 | -1.11% since 12/11/25 | -1.22% since 12/11/25 | ||
| Low | 88.68 on 09/14/23 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 93.74 on 09/19/23 | 58.18 on 12/12/25 | 58.175 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +11.93% since 08/18/23 | -6.12% since 11/18/25 | -6.21% since 11/18/25 | ||
| Low | 77.59 on 08/24/23 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 93.74 on 09/19/23 | 60.70 on 11/19/25 | 60.675 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +27.15% since 06/20/23 | -9.02% since 09/18/25 | -9.12% since 09/18/25 | ||
| Low | 67.42 on 06/28/23 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 93.74 on 09/19/23 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +33.77% since 03/20/23 | -16.33% since 06/18/25 | -16.42% since 06/18/25 | ||
| Low | 64.58 on 05/04/23 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 93.74 on 09/19/23 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||