Crude Oil WTI Nov '13 (CLX13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX13 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 99.06 | 56.78 | 56.850 | ||
| High | 99.77 | 56.86 | 57.100 | ||
| Low | 97.50 | 55.73 | 55.725 | ||
| Latest | 97.80s | 56.00s | 56.000s | ||
| Change | -1.42 | +0.19 | +0.190 | ||
| % Change | -1.43% | +0.34% | +0.34% | ||
| Volume | 25,265 | 37,441 | 1,674 | ||
| 20-Day Average Volume | 214,045 | 8,213 | 425 | ||
| Previous Close | 99.22 | 55.81 | 55.810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.09 | 57.90 | 57.897 | ||
| 20-Day Raw Stochastic | 4.36% | 19.23% | 19.62% | ||
| 20-Day Relative Strength | 36.66 | 39.60 | 39.60 | ||
| Weighted Alpha | +6.66 | -17.08 | -17.08 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 10/15/13 | -2.70% since 12/11/25 | -2.70% since 12/11/25 | ||
| Low | 97.50 on 10/22/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 102.97 on 10/16/13 | 58.00 on 12/12/25 | 58.000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -6.63% since 09/20/13 | -7.50% since 11/18/25 | -7.50% since 11/18/25 | ||
| Low | 97.50 on 10/22/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 105.12 on 09/23/13 | 60.45 on 11/19/25 | 60.450 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -5.89% since 07/22/13 | -10.45% since 09/18/25 | -10.45% since 09/18/25 | ||
| Low | 97.50 on 10/22/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 111.34 on 08/28/13 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +9.90% since 04/22/13 | -17.38% since 06/18/25 | -17.38% since 06/18/25 | ||
| Low | 87.81 on 04/23/13 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 111.34 on 08/28/13 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||