Crude Oil WTI Nov '15 (CLX15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX15 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 46.25 | 55.25 | 55.275 | ||
| High | 46.52 | 56.98 | 57.000 | ||
| Low | 45.23 | 55.06 | 55.225 | ||
| Latest | 45.55s | 55.94s | 55.940s | ||
| Change | -0.34 | +0.67 | +0.670 | ||
| % Change | -0.74% | +1.21% | +1.21% | ||
| Volume | 30,638 | 15,080 | 435 | ||
| 20-Day Average Volume | 360,357 | 38,081 | 2,073 | ||
| Previous Close | 45.89 | 55.27 | 55.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.36 | 58.32 | 58.324 | ||
| 20-Day Raw Stochastic | 25.52% | 31.99% | 31.72% | ||
| 20-Day Relative Strength | 47.26 | 42.76 | 42.72 | ||
| Weighted Alpha | -40.98 | -15.58 | -15.61 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 10/13/15 | -2.82% since 12/10/25 | -2.84% since 12/10/25 | ||
| Low | 45.23 on 10/20/15 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 47.50 on 10/16/15 | 58.98 on 12/11/25 | 58.925 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.18% since 09/18/15 | -5.10% since 11/17/25 | -5.11% since 11/17/25 | ||
| Low | 43.71 on 09/24/15 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 50.92 on 10/09/15 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -11.50% since 07/20/15 | -9.94% since 09/17/25 | -9.96% since 09/17/25 | ||
| Low | 38.51 on 08/24/15 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 52.41 on 07/21/15 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -25.40% since 04/20/15 | -16.48% since 06/17/25 | -16.50% since 06/17/25 | ||
| Low | 38.51 on 08/24/15 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 65.03 on 05/06/15 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||