Crude Oil WTI Dec '19 (CLZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ19 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 55.16 | 55.25 | 55.275 | ||
| High | 57.25 | 56.98 | 57.000 | ||
| Low | 54.76 | 55.06 | 55.225 | ||
| Latest | 57.11s | 55.94s | 55.940s | ||
| Change | +1.90 | +0.67 | +0.670 | ||
| % Change | +3.44% | +1.21% | +1.21% | ||
| Volume | 20,010 | 15,080 | 435 | ||
| 20-Day Average Volume | 476,986 | 38,081 | 2,073 | ||
| Previous Close | 55.21 | 55.27 | 55.270 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.44 | 58.32 | 58.324 | ||
| 20-Day Raw Stochastic | 77.63% | 31.99% | 31.72% | ||
| 20-Day Relative Strength | 53.97 | 42.76 | 42.72 | ||
| Weighted Alpha | +8.06 | -15.58 | -15.61 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/13/19 | -2.82% since 12/10/25 | -2.84% since 12/10/25 | ||
| Low | 54.76 on 11/20/19 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 58.09 on 11/18/19 | 58.98 on 12/11/25 | 58.925 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +6.01% since 10/18/19 | -5.10% since 11/17/25 | -5.11% since 11/17/25 | ||
| Low | 52.85 on 10/21/19 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 58.09 on 11/18/19 | 60.83 on 11/18/25 | 60.850 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +3.20% since 08/20/19 | -9.94% since 09/17/25 | -9.96% since 09/17/25 | ||
| Low | 50.89 on 10/03/19 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 62.75 on 09/16/19 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -8.84% since 05/20/19 | -16.48% since 06/17/25 | -16.50% since 06/17/25 | ||
| Low | 50.33 on 08/07/19 | 54.98 on 12/16/25 | 55.000 on 12/16/25 | ||
| High | 63.14 on 05/21/19 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||