Crude Oil WTI Dec '23 (CLZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ23 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.65 | 66.28 | 66.375 | ||
| High | 78.22 | 66.94 | 66.925 | ||
| Low | 75.60 | 66.07 | 66.075 | ||
| Latest | 77.60s | 66.67 | 66.650 | ||
| Change | +1.71 | +0.36 | +0.340 | ||
| % Change | +2.25% | +0.54% | +0.51% | ||
| Volume | 17,864 | 9,644 | 382 | ||
| 20-Day Average Volume | 299,237 | 20,637 | 1,115 | ||
| Previous Close | 75.89 | 66.31 | 66.310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.53 | 64.07 | 64.072 | ||
| 20-Day Raw Stochastic | 38.47% | 91.68% | 91.47% | ||
| 20-Day Relative Strength | 44.60 | 61.98 | 61.94 | ||
| Weighted Alpha | +3.67 | +8.41 | +8.36 | ||
| Today's Opinion | 80% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/13/23 | +7.08% since 02/17/26 | +7.05% since 02/17/26 | ||
| Low | 72.16 on 11/16/23 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 79.77 on 11/14/23 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 10/20/23 | +9.67% since 01/23/26 | +9.64% since 01/23/26 | ||
| Low | 72.16 on 11/16/23 | 59.95 on 01/27/26 | 59.950 on 01/27/26 | ||
| High | 88.29 on 10/23/23 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 08/18/23 | +14.28% since 11/24/25 | +14.24% since 11/24/25 | ||
| Low | 72.16 on 11/16/23 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 92.48 on 09/28/23 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +10.59% since 05/19/23 | +6.67% since 08/22/25 | +6.64% since 08/22/25 | ||
| Low | 66.36 on 06/12/23 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 92.48 on 09/28/23 | 67.28 on 02/23/26 | 67.275 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||