Crude Oil WTI Dec '23 (CLZ23)
77.60s +1.71 (+2.25%) 11/20/23 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Nov 20th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CLZ23 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.65 | 66.63 | 66.650 | ||
| High | 78.22 | 66.91 | 66.950 | ||
| Low | 75.60 | 66.48 | 66.475 | ||
| Last | 77.60s | 66.62 | 66.625 | ||
| Change | +1.71 | -0.33 | -0.325 | ||
| % Change | +2.25% | -0.49% | -0.49% | ||
| Volume | 17,864 | 2,916 | 238 | ||
| 20-Day Average Volume | 299,237 | 32,440 | 3,089 | ||
| Previous Close | 75.89 | 66.95 | 66.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.53 | 68.23 | 68.228 | ||
| 20-Day Raw Stochastic | 38.47% | 22.19% | 22.07% | ||
| 20-Day Relative Strength | 44.60% | 42.83% | 42.84% | ||
| Weighted Alpha | +3.67 | -13.26 | -13.25 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 11/13/23 | -3.95% since 03/28/25 | -3.94% since 03/28/25 | ||
| Low | 72.16 on 11/16/23 | 65.98 on 04/03/25 | 65.975 on 04/03/25 | ||
| High | 79.77 on 11/14/23 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -11.90% since 10/20/23 | -1.60% since 03/04/25 | -1.59% since 03/04/25 | ||
| Low | 72.16 on 11/16/23 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 88.29 on 10/23/23 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -2.70% since 08/18/23 | -7.72% since 01/03/25 | -7.71% since 01/03/25 | ||
| Low | 72.16 on 11/16/23 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 92.48 on 09/28/23 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +10.59% since 05/19/23 | -6.73% since 10/04/24 | -6.73% since 10/04/24 | ||
| Low | 66.36 on 06/12/23 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 92.48 on 09/28/23 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||