Soybean Crush May '25 (CSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSK25 | ZCH26 | ZSH26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 447-0 | 1063-4 | ||
| High | 128-6 | 449-6 | 1070-0 | ||
| Low | 128-6 | 446-6 | 1063-0 | ||
| Latest | 128-6s | 449-6 | 1069-4 | ||
| Change | +5-0 | +2-2 | +5-6 | ||
| % Change | +4.04% | +0.50% | +0.54% | ||
| Volume | 0 | 13,435 | 17,530 | ||
| 20-Day Average Volume | 0 | 154,395 | 87,512 | ||
| Previous Close | 123-6 | 447-4 | 1063-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129-1 | 444-6 | 1098-3 | ||
| 20-Day Raw Stochastic | 47.87% | 82.09% | 13.51% | ||
| 20-Day Relative Strength | 50.62 | 54.90 | 39.80 | ||
| Weighted Alpha | +14.17 | -0.46 | +3.89 | ||
| Today's Opinion | 24% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 32% Sell | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 05/07/25 | +1.99% since 12/17/25 | +0.09% since 12/17/25 | ||
| Low | 117-4 on 05/09/25 | 440-4 on 12/18/25 | 1057-2 on 12/19/25 | ||
| High | 128-6 on 05/14/25 | 449-4 on 12/24/25 | 1071-6 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +5.97% since 04/14/25 | +2.86% since 11/24/25 | -5.50% since 11/24/25 | ||
| Low | 117-4 on 05/09/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 141-0 on 04/21/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +0.78% since 02/14/25 | +1.87% since 09/24/25 | +2.39% since 09/24/25 | ||
| Low | 110-4 on 03/20/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 150-0 on 04/04/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.16% since 11/14/24 | +1.07% since 06/24/25 | +0.54% since 06/24/25 | ||
| Low | 110-4 on 03/20/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 150-0 on 04/04/25 | 457-2 on 07/03/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||