Cotton #2 Dec '26 (CTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ26 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 76.36 | 243.65 | 14.38 | ||
| High | 76.90 | 251.70 | 14.50 | ||
| Low | 76.16 | 243.60 | 14.27 | ||
| Latest | 76.86 | 250.25s | 14.34s | ||
| Change | +0.50 | +5.65 | -0.05 | ||
| % Change | +0.65% | +2.31% | -0.35% | ||
| Volume | 2,153 | 25,636 | 133,247 | ||
| 20-Day Average Volume | 35,678 | 14,101 | 60,025 | ||
| Previous Close | 76.36 | 244.60 | 14.39 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.36 | 255.43 | 14.88 | ||
| 20-Day Raw Stochastic | 16.81% | 33.00% | 4.35% | ||
| 20-Day Relative Strength | 43.00 | 41.45 | 41.94 | ||
| Weighted Alpha | +12.84 | -22.83 | -14.07 | ||
| Today's Opinion | 32% Sell | 96% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 06/05/26 | +3.24% since 06/04/26 | -2.65% since 06/04/26 | ||
| Low | 75.17 on 06/11/26 | 238.85 on 06/09/26 | 14.27 on 06/11/26 | ||
| High | 78.42 on 06/08/26 | 251.70 on 06/11/26 | 14.94 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -11.00% since 05/12/26 | -8.95% since 05/11/26 | -6.82% since 05/11/26 | ||
| Low | 75.17 on 06/11/26 | 238.85 on 06/09/26 | 14.27 on 06/11/26 | ||
| High | 88.08 on 05/13/26 | 279.00 on 05/13/26 | 15.88 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +9.90% since 03/12/26 | -9.56% since 03/11/26 | -3.17% since 03/11/26 | ||
| Low | 69.78 on 03/13/26 | 238.85 on 06/09/26 | 13.82 on 04/17/26 | ||
| High | 88.08 on 05/13/26 | 298.35 on 03/25/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +13.71% since 12/12/25 | -25.41% since 12/11/25 | -2.85% since 12/11/25 | ||
| Low | 66.86 on 12/16/25 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 88.08 on 05/13/26 | 347.80 on 01/08/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||