Cotton #2 Mar '17 (CTH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTH17 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 293.60 | 14.37 | ||
| High | 76.63 | 294.00 | 14.53 | ||
| Low | 76.63 | 287.70 | 14.33 | ||
| Latest | 76.63s | 287.70 | 14.35 | ||
| Change | -0.27 | -8.10 | -0.03 | ||
| % Change | -0.35% | -2.74% | -0.21% | ||
| Volume | 0 | 5,197 | 14,634 | ||
| 20-Day Average Volume | 11,720 | 16,557 | 88,563 | ||
| Previous Close | 76.90 | 295.80 | 14.38 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.80 | 287.83 | 13.90 | ||
| 20-Day Raw Stochastic | 65.88% | 42.62% | 83.08% | ||
| 20-Day Relative Strength | 55.98 | 41.29 | 56.30 | ||
| Weighted Alpha | +30.56 | -16.94 | -19.73 | ||
| Today's Opinion | 72% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 03/02/17 | +0.73% since 03/04/26 | +5.03% since 03/04/26 | ||
| Low | 75.99 on 03/03/17 | 285.00 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 78.50 on 03/07/17 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 02/09/17 | -1.54% since 02/11/26 | +6.66% since 02/11/26 | ||
| Low | 73.02 on 02/17/17 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 78.50 on 03/07/17 | 305.85 on 02/13/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +8.23% since 12/09/16 | -19.66% since 12/11/25 | -0.35% since 12/11/25 | ||
| Low | 69.32 on 12/20/16 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 78.50 on 03/07/17 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +10.58% since 09/09/16 | -20.21% since 09/11/25 | -10.66% since 09/11/25 | ||
| Low | 66.84 on 09/13/16 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 78.50 on 03/07/17 | 396.40 on 10/23/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||