Cotton #2 Dec '10 (CTZ10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ10 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 142.00 | 351.50 | 14.88 | ||
| High | 142.00 | 355.90 | 14.89 | ||
| Low | 137.00 | 346.75 | 14.72 | ||
| Latest | 138.00s | 347.40s | 14.76s | ||
| Change | +0.01 | -4.70 | -0.06 | ||
| % Change | +0.01% | -1.33% | -0.40% | ||
| Volume | 341 | 17,910 | 34,698 | ||
| 20-Day Average Volume | 7,686 | 13,175 | 50,328 | ||
| Previous Close | 137.99 | 352.10 | 14.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.10 | 371.76 | 14.87 | ||
| 20-Day Raw Stochastic | 58.54% | 1.65% | 31.17% | ||
| 20-Day Relative Strength | 57.74 | 39.82 | 46.40 | ||
| Weighted Alpha | +96.08 | +18.13 | -19.96 | ||
| Today's Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 12/01/10 | -6.69% since 12/10/25 | -1.01% since 12/10/25 | ||
| Low | 135.00 on 12/07/10 | 346.75 on 12/17/25 | 14.72 on 12/17/25 | ||
| High | 149.98 on 12/03/10 | 379.85 on 12/11/25 | 15.27 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -5.63% since 11/08/10 | -7.75% since 11/17/25 | -0.27% since 11/17/25 | ||
| Low | 110.85 on 11/23/10 | 346.75 on 12/17/25 | 14.52 on 12/09/25 | ||
| High | 157.23 on 11/10/10 | 390.40 on 11/18/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +52.39% since 09/08/10 | -2.77% since 09/17/25 | -9.28% since 09/17/25 | ||
| Low | 89.95 on 09/09/10 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 157.23 on 11/10/10 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +80.60% since 06/08/10 | +7.19% since 06/17/25 | -13.68% since 06/17/25 | ||
| Low | 72.96 on 07/20/10 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 157.23 on 11/10/10 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||