Cotton #2 Dec '22 (CTZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ22 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 348.75 | 14.73 | ||
| High | 82.61 | 350.55 | 14.80 | ||
| Low | 82.61 | 344.55 | 14.38 | ||
| Latest | 82.61s | 345.10s | 14.48s | ||
| Change | -2.78 | -2.30 | -0.28 | ||
| % Change | -3.26% | -0.66% | -1.90% | ||
| Volume | 81 | 14,223 | 54,925 | ||
| 20-Day Average Volume | 6,446 | 13,282 | 49,978 | ||
| Previous Close | 85.39 | 347.40 | 14.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.82 | 370.27 | 14.86 | ||
| 20-Day Raw Stochastic | 22.09% | 1.36% | 10.99% | ||
| 20-Day Relative Strength | 46.72 | 39.06 | 42.30 | ||
| Weighted Alpha | -18.43 | +17.02 | -22.08 | ||
| Today's Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/30/22 | -8.27% since 12/11/25 | -2.49% since 12/11/25 | ||
| Low | 82.61 on 12/07/22 | 344.55 on 12/18/25 | 14.38 on 12/18/25 | ||
| High | 87.76 on 12/01/22 | 378.95 on 12/12/25 | 15.27 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/07/22 | -10.99% since 11/18/25 | -1.50% since 11/18/25 | ||
| Low | 79.99 on 11/28/22 | 344.55 on 12/18/25 | 14.38 on 12/18/25 | ||
| High | 91.85 on 11/16/22 | 386.25 on 11/19/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/07/22 | -4.47% since 09/18/25 | -10.06% since 09/18/25 | ||
| Low | 70.21 on 10/31/22 | 334.30 on 09/23/25 | 14.04 on 11/06/25 | ||
| High | 108.10 on 09/12/22 | 414.80 on 10/23/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -31.09% since 06/07/22 | +10.03% since 06/18/25 | -14.52% since 06/18/25 | ||
| Low | 70.21 on 10/31/22 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 126.00 on 06/10/22 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||