Cotton #2 Dec '26 (CTZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ26 | KCH25 | SBH25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 69.60 | 320.65 | 19.51 | ||
| High | 69.77 | 324.30 | 19.54 | ||
| Low | 69.52 | 314.90 | 19.17 | ||
| Last | 69.56s | 316.45s | 19.24s | ||
| Change | -0.25 | -4.05 | -0.21 | ||
| % Change | -0.36% | -1.26% | -1.08% | ||
| Volume | 32 | 21,106 | 47,257 | ||
| 20-Day Average Volume | 8 | 15,762 | 51,511 | ||
| Previous Close | 69.81 | 320.50 | 19.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.81 | 323.69 | 19.83 | ||
| 20-Day Raw Stochastic | 26.29% | 11.88% | 8.06% | ||
| 20-Day Relative Strength | 40.97% | 54.29% | 37.69% | ||
| Weighted Alpha | -10.91 | +78.42 | -10.34 | ||
| Today's Opinion | 72% Sell | 32% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/31/24 | -1.03% since 12/31/24 | -0.10% since 12/31/24 | ||
| Low | 69.07 on 01/03/25 | 314.90 on 01/08/25 | 19.17 on 01/08/25 | ||
| High | 69.81 on 01/07/25 | 329.80 on 01/02/25 | 19.94 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -1.79% since 12/06/24 | -4.18% since 12/06/24 | -11.78% since 12/06/24 | ||
| Low | 68.95 on 12/20/24 | 312.15 on 12/31/24 | 19.04 on 12/31/24 | ||
| High | 71.27 on 12/11/24 | 348.35 on 12/10/24 | 21.90 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -3.47% since 10/08/24 | +28.14% since 10/08/24 | -14.45% since 10/08/24 | ||
| Low | 68.95 on 12/20/24 | 240.80 on 11/01/24 | 19.04 on 12/31/24 | ||
| High | 73.12 on 11/07/24 | 348.35 on 12/10/24 | 23.00 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -5.77% since 07/08/24 | +37.71% since 07/08/24 | -6.01% since 07/08/24 | ||
| Low | 68.95 on 12/20/24 | 219.05 on 08/05/24 | 17.88 on 08/21/24 | ||
| High | 74.40 on 07/18/24 | 348.35 on 12/10/24 | 23.64 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||