Crude Palm Oil Feb '23 (CUG23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CUG23 | CTH26 | KCH26 | ||
| Company | Crude Palm Oil | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 63.15 | 351.50 | ||
| High | 923.00 | 63.70 | 355.90 | ||
| Low | 923.00 | 63.15 | 346.75 | ||
| Latest | 923.00s | 63.43s | 347.40s | ||
| Change | -1.00 | +0.33 | -4.70 | ||
| % Change | -0.11% | +0.52% | -1.33% | ||
| Volume | 0 | 20,629 | 17,910 | ||
| 20-Day Average Volume | 249 | 19,166 | 13,175 | ||
| Previous Close | 924.00 | 63.10 | 352.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 912.35 | 64.02 | 371.76 | ||
| 20-Day Raw Stochastic | 93.42% | 23.23% | 1.65% | ||
| 20-Day Relative Strength | 53.48 | 38.11 | 39.82 | ||
| Weighted Alpha | -21.81 | -11.28 | +18.13 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 02/21/23 | -1.08% since 12/10/25 | -6.69% since 12/10/25 | ||
| Low | 920.75 on 02/22/23 | 62.97 on 12/16/25 | 346.75 on 12/17/25 | ||
| High | 925.50 on 02/23/23 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.08% since 01/27/23 | -0.98% since 11/17/25 | -7.75% since 11/17/25 | ||
| Low | 887.50 on 02/02/23 | 62.97 on 12/16/25 | 346.75 on 12/17/25 | ||
| High | 928.25 on 01/30/23 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +0.79% since 11/28/22 | -8.34% since 09/17/25 | -2.77% since 09/17/25 | ||
| Low | 857.25 on 12/12/22 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 959.50 on 01/03/23 | 69.26 on 09/18/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -4.23% since 08/26/22 | -7.72% since 06/17/25 | +7.19% since 06/17/25 | ||
| Low | 731.00 on 09/28/22 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 966.75 on 08/29/22 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||