Crude Oil WTI Micro May '25 (CYK25)
69.18 +0.07 (+0.10%) 10:16 CT [NYMEX]
69.16 x 45 69.18 x 18
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CYK25 | CLK25 | HOK25 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 69.16 | 69.16 | 2.2217 | ||
| High | 69.69 | 69.68 | 2.2505 | ||
| Low | 68.89 | 68.88 | 2.2139 | ||
| Last | 69.18 | 69.18 | 2.2413 | ||
| Change | +0.07 | +0.07 | +0.0217 | ||
| % Change | +0.10% | +0.10% | +0.98% | ||
| Volume | 28,359 | 138,342 | 27,083 | ||
| 20-Day Average Volume | 16,004 | 195,360 | 52,853 | ||
| Previous Close | 69.11 | 69.11 | 2.2196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.49 | 67.49 | 2.1954 | ||
| 20-Day Raw Stochastic | 78.99% | 79.21% | 69.63% | ||
| 20-Day Relative Strength | 50.82% | 50.86% | 49.90% | ||
| Weighted Alpha | -7.34 | -7.32 | -9.60 | ||
| Today's Opinion | Hold | Hold | Hold | ||
| Previous Opinion | Hold | Hold | Hold | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 03/18/25 | +3.49% since 03/18/25 | +3.71% since 03/18/25 | ||
| Low | 66.10 on 03/19/25 | 66.09 on 03/19/25 | 2.1459 on 03/19/25 | ||
| High | 69.69 on 03/25/25 | 69.68 on 03/25/25 | 2.2503 on 03/25/25 | ||
| 1-Month | |||||
| %Chg | +0.55% since 02/25/25 | +0.57% since 02/25/25 | -1.54% since 02/25/25 | ||
| Low | 64.86 on 03/05/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 70.19 on 03/03/25 | 70.19 on 03/03/25 | 2.2894 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | +0.14% since 12/24/24 | +0.16% since 12/24/24 | +2.96% since 12/24/24 | ||
| Low | 64.86 on 03/05/25 | 64.85 on 03/05/25 | 2.1175 on 03/14/25 | ||
| High | 76.56 on 01/15/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | +1.50% since 09/25/24 | +1.51% since 09/25/24 | +2.36% since 09/25/24 | ||
| Low | 64.86 on 03/05/25 | 64.85 on 03/05/25 | 2.1054 on 12/06/24 | ||
| High | 76.56 on 01/15/25 | 76.57 on 01/15/25 | 2.4725 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||