Canadian Dollar Jun '25 (D6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6M25 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.73690 | 97.865 | 0.72990 | ||
| High | 0.73760 | 98.275 | 0.73000 | ||
| Low | 0.73595 | 97.830 | 0.72770 | ||
| Latest | 0.73610s | 98.025 | 0.72840 | ||
| Change | -0.00145 | +0.231 | -0.00210 | ||
| % Change | -0.20% | +0.24% | -0.29% | ||
| Volume | 1,091 | 12,079 | 2,036 | ||
| 20-Day Average Volume | 69,355 | 6,458 | 616 | ||
| Previous Close | 0.73755 | 97.794 | 0.73050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72961 | 98.772 | 0.72162 | ||
| 20-Day Raw Stochastic | 88.30% | 21.43% | 87.16% | ||
| 20-Day Relative Strength | 63.48 | 42.22 | 61.42 | ||
| Weighted Alpha | +1.62 | -3.85 | -2.08 | ||
| Today's Opinion | 96% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/10/25 | -0.42% since 12/10/25 | +0.17% since 12/10/25 | ||
| Low | 0.73065 on 06/11/25 | 97.505 on 12/16/25 | 0.72680 on 12/11/25 | ||
| High | 0.73865 on 06/16/25 | 98.395 on 12/11/25 | 0.73130 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +2.79% since 05/16/25 | -1.12% since 11/17/25 | +1.79% since 11/17/25 | ||
| Low | 0.71665 on 05/19/25 | 97.505 on 12/16/25 | 0.70950 on 11/24/25 | ||
| High | 0.73865 on 06/16/25 | 99.885 on 11/20/25 | 0.73130 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +4.66% since 03/17/25 | +1.83% since 09/17/25 | -0.46% since 09/17/25 | ||
| Low | 0.69635 on 04/01/25 | 96.410 on 09/18/25 | 0.70950 on 11/24/25 | ||
| High | 0.73865 on 06/16/25 | 99.885 on 11/20/25 | 0.73190 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +4.61% since 12/17/24 | +0.36% since 06/17/25 | -1.85% since 06/17/25 | ||
| Low | 0.68030 on 02/03/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.73865 on 06/16/25 | 99.885 on 11/20/25 | 0.74600 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||