Canadian Dollar Jun '25 (D6M25)
0.70125s +0.00010 (+0.01%) 03/28/25 [CME]
N/A x N/A N/A x N/A
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | D6M25 | DXM25 | WKM25 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.70180 | 103.915 | 0.70160 | ||
| High | 0.70320 | 104.155 | 0.70320 | ||
| Low | 0.70040 | 103.560 | 0.70040 | ||
| Last | 0.70125s | 103.709s | 0.70130s | ||
| Change | +0.00010 | -0.283 | +0.00015 | ||
| % Change | +0.01% | -0.27% | +0.02% | ||
| Volume | 74,337 | 17,412 | 4,096 | ||
| 20-Day Average Volume | 61,678 | 13,258 | 2,299 | ||
| Previous Close | 0.70115 | 103.992 | 0.70115 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.69969 | 103.762 | 0.69969 | ||
| 20-Day Raw Stochastic | 69.66% | 21.18% | 68.71% | ||
| 20-Day Relative Strength | 49.96% | 41.24% | 50.03% | ||
| Weighted Alpha | -5.57 | -0.92 | -5.58 | ||
| Today's Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/21/25 | -0.03% since 03/21/25 | +0.19% since 03/21/25 | ||
| Low | 0.69975 on 03/24/25 | 103.485 on 03/24/25 | 0.69970 on 03/24/25 | ||
| High | 0.70530 on 03/26/25 | 104.340 on 03/27/25 | 0.70530 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +0.90% since 02/28/25 | -3.22% since 02/28/25 | +0.91% since 02/28/25 | ||
| Low | 0.69115 on 03/03/25 | 102.830 on 03/18/25 | 0.69120 on 03/04/25 | ||
| High | 0.70565 on 03/06/25 | 106.980 on 03/03/25 | 0.70590 on 03/18/25 | ||
| 3-Month | |||||
| %Chg | +0.40% since 12/27/24 | -3.48% since 12/27/24 | +0.41% since 12/27/24 | ||
| Low | 0.68030 on 02/03/25 | 102.830 on 03/18/25 | 0.68030 on 02/03/25 | ||
| High | 0.71040 on 02/14/25 | 109.620 on 01/13/25 | 0.71060 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -5.80% since 09/27/24 | +4.19% since 09/27/24 | -5.79% since 09/27/24 | ||
| Low | 0.68030 on 02/03/25 | 99.944 on 09/30/24 | 0.68030 on 02/03/25 | ||
| High | 0.74640 on 10/02/24 | 109.620 on 01/13/25 | 0.74605 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||