Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 118.9250 +0.26% on 12/08/23 | | 120.2000 -0.80% on 12/05/23 | -0.2600 (-0.22%) since 12/04/23 |
| 3-Month | 117.7500 +1.27% on 10/31/23 | | 125.8750 -5.27% on 10/17/23 | -1.2850 (-1.07%) since 10/04/23 |
| 52-Week | 106.0000 +12.49% on 09/05/23 | | 140.1250 -14.90% on 01/05/23 | -20.7600 (-14.83%) since 01/04/23 |
Corn, soybeans, had a rough end to the week but still posted a higher weekly close. Cattle futures firmed this week, but will seasonal weakness start to seep into the market when we get into August?
Lean hogs closed out the Friday session with contracts mixed, anywhere from 30 cents lower to 40 cents higher. The USDA National Base Hog price was reported at $82.13 on Friday afternoon, down $2.38 from...
Live cattle futures saw mixed trade on Friday, with contracts anywhere from 37 cents lower to 50 cents higher. Cash trade was quiet this week, with a few sales of $190 in the South and $197-198 in the...
In my opinion, the function of maintaining a historical high for cattle, when found to be no variations in beef production year over year, leads me to lean towards the trading being more of an attempt...
Lean hogs are trading mixed across the board on Friday, as contracts are mostly 30 ti 50 cents higher and August down a nickel. The USDA National Base Hog price was reported at $82.13 on Friday morning....
Live cattle futures are showing 5 to 35 cent gains in most contracts on Fruday, with August down 15 cents. Cash trade has been quiet this week, with a few lighter sales of $190 in the South. A couple northern...
Cattle futures rallied to their highest levels since last Fall. How much more upside is left?
Live cattle futures closed out the Thursday session with gains of 15 cents to $2.325. Cash trade has been quiet this week, with Thursday’s Central Stockyards Fed Cattle Exchange auction showing sales...
Lean hogs closed Thursday Mixed, with front months steady to 25 cents lower and others 7 to 27 cents higher. The USDA National Base Hog price was reported at $84.51 on Thursday afternoon, down 79 cents...
Live cattle futures closed out the Thursday session with gains of 15 cents to $2.325. Cash trade has been quiet this week, with Thursday’s Central Stockyards Fed Cattle Exchange auction showing sales...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DFZ23 | 119.2400s | -0.5100 |
| Nonfat Dry Milk Dec '23 | ||
| DFQ24 | 122.2500s | +0.0500 |
| Nonfat Dry Milk | ||
| LEV24 | 188.550s | -0.050 |
| Live Cattle | ||
| GFU24 | 259.600s | +1.700 |
| Feeder Cattle | ||
| HEV24 | 78.200s | +0.400 |
| Lean Hogs | ||
| DLU24 | 21.40s | +0.23 |
| Class III Milk | ||
| DGQ24 | 52.2500s | +0.2750 |
| Dry Whey | ||
| BDQ24 | 310.0000s | -0.7500 |
| Butter Cash-Settled | ||
| 3rd Resistance Point | 119.2400 |
| 2nd Resistance Point | 119.2400 |
| 1st Resistance Point | 119.2400 |
| Last Price | 119.2400s |
| 1st Support Level | 119.2400 |
| 2nd Support Level | 119.2400 |
| 3rd Support Level | 119.2400 |
| 52-Week High | 140.1250 |
| Fibonacci 61.8% | 127.0892 |
| Fibonacci 50% | 123.0625 |
| Last Price | 119.2400s |
| Fibonacci 38.2% | 119.0357 |
| 52-Week Low | 106.0000 |
