Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lean Hogs Dec '24 (HEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Extend Gains into Wednesday

Lean hogs rallied on Wednesday, with contracts 37 cents to $2.35 higher at the close. The USDA National Base Hog price was reported at $85.08 on Wednesday afternoon, a 3 cent increase from the day prior. The CME Lean Hog Index was $88.62 on July 15, up 20 cents from the previous day. 

USDA reported the Wednesday PM Pork Cutout Value $1.55 lower at $99.32. The butt, rib, and ham primals were all sharply lower. USDA estimated Tuesday’s FI hog slaughter at 479,000 head, which takes this week’s total to 1.434 million head. That was 19,000 head above last week and 50,143 head larger than the same week last year.

Aug 24 Hogs  closed at $91.650, up $0.375,

Oct 24 Hogs  closed at $73.675, up $1.475

Dec 24 Hogs  closed at $65.875, up $1.750,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational purposes.... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
12/13/24 (149 days)
Expiration Date
12/13/24 (149 days)

Seasonal Chart

Lean Hogs Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 9, 2024

View Chart Details
Commercials - Long / Short
105,676 (-5,803)
74,079 (-6,596)
Non-Commercials - Long / Short
77,382 (+2,925)
106,730 (+3,293)
Producers - Long / Short
23,862 (-731)
56,039 (-3,546)
Swap Dealers - Long / Short
68,313 (-2,739)
4,539 (-717)
Managed Money - Long / Short
47,491 (+144)
59,325 (+2,418)
Other Reportables - Long / Short
29,891 (+2,781)
47,405 (+875)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.825 +6.55%
on 07/15/24
72.675 -9.36%
on 06/18/24
-6.025 (-8.38%)
since 06/17/24
3-Month
61.825 +6.55%
on 07/15/24
78.975 -16.59%
on 04/23/24
-10.925 (-14.23%)
since 04/17/24
52-Week
61.825 +6.55%
on 07/15/24
79.725 -17.37%
on 07/25/23
-9.275 (-12.34%)
since 07/17/23

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Extend Gains into Wednesday

Lean hogs rallied on Wednesday, with contracts 37 cents to $2.35 higher at the close. The USDA National Base Hog price was reported at $85.08 on Wednesday afternoon, a 3 cent increase from the day prior....

HEQ24 : 91.650s (+0.41%)
HEV24 : 73.675s (+2.04%)
HEZ24 : 65.875s (+2.73%)
Cattle Post Strength on Wednesday

Live cattle futures extended their gains into Wednesday, with contracts up 72 cents to $1.60. This week’s early cash market activity has been limited. Some southern cattle have traded at $187 to $188...

LEQ24 : 184.275s (+0.88%)
LEV24 : 185.575s (+0.57%)
LEZ24 : 187.300s (+0.46%)
GFQ24 : 258.550s (-0.03%)
GFU24 : 259.550s (+0.01%)
GFV24 : 259.400s (+0.06%)
Pure Hedge - Livestock and Grain

Sell into higher Cattle prices?

Shootin' the Bull about a little of everything

Futures got off to a lower and slower start this morning.  By the close, futures narrowed the basis in the spot month and firmed the rest of them.

Grain and Livestock Markets Finish Higher on Wednesday

Grain and livestock futures were pretty universally higher in Wednesday’s trade. How much upside potential is there?

Broiler Hatchery

Broiler Hatchery - 2024-07-17

Z8Y00 : 116.50s (unch)
WDU24 : 3,985s (-0.42%)
Hogs Stronger on Wednesday, Cutouts Higher

Lean hogs are trading steady to $1 per hundred higher at midday, with December the firmest. The USDA National Base Hog price was reported at 84.66 on Wednesday morning, a $0.22 drop from the day prior....

HEQ24 : 91.650s (+0.41%)
HEV24 : 73.675s (+2.04%)
HEZ24 : 65.875s (+2.73%)
Cattle Futures Encouraged by Southern Cash Trade

Live cattle futures are extending their Tuesday gains into Wednesday, pulled higher by cash prices that are well above the board values. LC futures are currently up $.15 to $1.00 or so. This week’s early...

LEQ24 : 184.275s (+0.88%)
LEV24 : 185.575s (+0.57%)
LEZ24 : 187.300s (+0.46%)
GFQ24 : 258.550s (-0.03%)
GFU24 : 259.550s (+0.01%)
GFV24 : 259.400s (+0.06%)
Lean Hogs Breakout Above Trendline Resistance

Lean hogs were able to breakout above trendline resistance yesterday, is there more upside potential from these levels?

Hogs Helped by Stronger Cutout

Lean hogs settled 97 cents to $2.85 higher on Tuesday. The USDA National Base Hog price was reported at 85.05 on Tuesday afternoon, a $1.93 increase from the day prior. The CME Lean Hog Index was $88.42...

HEQ24 : 91.650s (+0.41%)
HEV24 : 73.675s (+2.04%)
HEZ24 : 65.875s (+2.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 68.025
2nd Resistance Point 66.975
1st Resistance Point 66.425
Last Price 65.875s
1st Support Level 64.825
2nd Support Level 63.775
3rd Support Level 63.225

See More

52-Week High 79.725
Fibonacci 61.8% 72.887
Fibonacci 50% 70.775
Fibonacci 38.2% 68.663
Last Price 65.875s
52-Week Low 61.825

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar