Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Dec '24 (HEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Rally on Friday with Fresh Hogs & Pigs Data Due Monday

Lean hog futures closed out the Friday session with contracts anywhere from 75 cents to $2.30 higher. Feb hogs managed to squeeze out a nickel gain this week. The national average base hog negotiated price was reported at $76.95 on Friday afternoon, down $2.50 from the day prior.  The CME Lean Hog Index was reported at $84.21 on December 18, up a nickel from the previous day. 

The quarterly Hogs & Pigs report will be released on Monday, assuming there’s no government shutdown, with a Reuters survey of traders calling for all hogs inventory as of December 1 up 0.1% from last year. The number of market hogs is seen up 0.1% from last year with breeding inventory steady. 

Commitment of Traders data indicated some long liquidation in the week leading up to December 17, as the spec finds net long was pared back by 8,451 contracts to 122,308 contracts.

USDA’s FOB plant pork cutout value reported back higher on Friday PM, up $1.13 at $97.28 per cwt. The loin and ham primal... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
12/13/24
Expiration Date
12/13/24 (expired)

Seasonal Chart

Lean Hogs Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
101,704 (-3,628)
182,249 (-2,988)
Non-Commercials - Long / Short
154,060 (-25,144)
60,650 (-27,032)
Producers - Long / Short
21,644 (-1,032)
164,612 (-3,883)
Swap Dealers - Long / Short
69,881 (-3,631)
7,458 (-140)
Managed Money - Long / Short
128,206 (-16,378)
9,307 (+729)
Other Reportables - Long / Short
25,854 (-8,766)
51,343 (-27,761)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.900 +6.12%
on 11/19/24
83.875 -0.18%
on 12/03/24
+1.850 (+2.26%)
since 11/13/24
3-Month
71.300 +17.43%
on 09/16/24
85.075 -1.59%
on 11/01/24
+12.425 (+17.43%)
since 09/13/24
52-Week
61.825 +35.42%
on 07/15/24
85.075 -1.59%
on 11/01/24
+9.075 (+12.16%)
since 12/13/23

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Lean Hogs calendar spread and a Copper calendar spread

Lean Hogs have been grinding higher since mid-August, corrected, and have now broken through the top of the pennant. However, there is additional overhead resistance to fight through.  Given the overbought...

Corn, 469.00 Target & Why

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 446-2s (+1.25%)
VIX wins pre-holiday trade

Cattle-on-Feed released Friday

Hogs, Cattle and Feeders End Week with Strong Rallies

Hogs and cattle markets bounce back to end week on a positive note

Pure Hedge - Livestock and Grain

Grains Rallied as The Livestock Markets Recoup Some of the Week's Losses

Hogs Rally on Friday with Fresh Hogs & Pigs Data Due Monday

Lean hog futures closed out the Friday session with contracts anywhere from 75 cents to $2.30 higher. Feb hogs managed to squeeze out a nickel gain this week. The national average base hog negotiated price...

HEG25 : 85.925s (+2.75%)
HEJ25 : 90.525s (+2.14%)
HEK25 : 94.350s (+1.75%)
Cattle Corrects Higher as CoF Data Comes in Neutral

Live cattle futures posted Friday gains of 62 cents to $1.85, as Feb was down $3.625 on the week. A few cattle have exchanged hands this week at $195-195.50 in the North, steady from last week, with light...

LEJ25 : 190.125s (+0.81%)
LEZ24 : 191.325s (+0.51%)
LEG25 : 188.400s (+0.99%)
GFF25 : 255.600s (+0.44%)
GFH25 : 255.825s (+0.49%)
GFJ25 : 256.750s (+0.51%)
Cattle on Feed

Cattle on Feed - 2024-12-20

GFH25 : 255.825s (+0.49%)
LEG25 : 188.400s (+0.99%)
Shootin' the Bull about lines in the sand

In my opinion, the line in the sand is definitive.  Bulls are more bullish and bears are more bearish.

Hogs Rallying on Friday

Lean hog futures are trading with $1.20 to $1.65 nearby gains so far on Friday. The national average base hog negotiated price was not reported on Friday morning due to light volume, with the 5-day rolling...

HEG25 : 85.925s (+2.75%)
HEJ25 : 90.525s (+2.14%)
HEK25 : 94.350s (+1.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 84.000
2nd Resistance Point 83.875
1st Resistance Point 83.800
Last Price 83.725s
1st Support Level 83.600
2nd Support Level 83.475
3rd Support Level 83.400

See More

52-Week High 85.075
Last Price 83.725s
Fibonacci 61.8% 76.193
Fibonacci 50% 73.450
Fibonacci 38.2% 70.706
52-Week Low 61.825

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar