or

Nonfat Dry Milk Feb '25 (DFG25)

132.7500s -0.2500 (-0.19%) 02/24/25 [CME]
132.5000 x 1 134.0500 x 1
underlying price ()
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
132.7500
Day High
132.7500
Open 132.7500
Previous Close 133.0000 133.0000
Volume 10 10
Open Interest 1,316 1,316
Stochastic %K 7.62% 7.62%
Weighted Alpha -0.24 -0.24
5-Day Change -0.5250 (-0.39%) -0.5250 (-0.39%)
52-Week Range 123.7500 - 141.8750 123.7500 - 141.8750
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
03/04/25 (8 days)
Expiration Date
03/04/25 (8 days)

Seasonal Chart

Nonfat Dry Milk Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.5000 +0.19%
on 02/19/25
Period Open: 136.0000
136.0000 -2.39%
on 02/05/25
-3.2500 (-2.39%)
since 01/24/25
3-Month
132.5000 +0.19%
on 02/19/25
Period Open: 138.0250
141.8750 -6.43%
on 12/16/24
-5.2750 (-3.82%)
since 11/22/24
52-Week
123.7500 +7.27%
on 07/16/24
Period Open: 135.5000
141.8750 -6.43%
on 12/16/24
-2.7500 (-2.03%)
since 02/23/24

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Fall Weaker on Monday

Lean hog futures slipped lower on Monday with contracts down 27 to 70 cents in the front months. The USDA reported the national average base hog negotiated price at $88.60 this afternoon, down $1.48 from...

HEJ25 : 87.400s (-0.31%)
HEK25 : 91.500s (-0.49%)
HEM25 : 99.925s (-0.70%)
Cattle Rallies on Monday

Live cattle futures posted gains of $1 to $1.25 in the nearbys on Monday. Cash trade last week settled in around $199 in the South and North trade at $199-200, both down $3-4 from the week prior. Feeder...

LEM25 : 191.400s (+0.56%)
LEG25 : 198.900s (+0.54%)
LEJ25 : 195.100s (+0.59%)
GFH25 : 272.300s (+1.62%)
GFJ25 : 272.025s (+1.67%)
GFK25 : 270.350s (+1.66%)
Pure Hedge - Livestock and Grain

The Grains Settle Below Major Levels - Feeders Float Higher - 25% Tariffs on the Way

Cattle Markets Bounce While Hogs Continue Lower

Feeders Break out while Cattle gets back to upper end of recent trading range

Cattle, Hog Futures Markets Are Losing Altitude. Can Prices Rally Again?

New reports from the USDA and historical resilience in cattle and hog futures markets suggest markets will soon stabilize and potentially rally again.

$CBBI : 311.00 (-0.32%)
LEJ25 : 195.100s (+0.59%)
GFY00 : 278.820s (+0.11%)
GFH25 : 272.300s (+1.62%)
GFJ25 : 272.025s (+1.67%)
HEJ25 : 87.400s (-0.31%)
GFH25 : 272.300s (+1.62%)
LEJ25 : 195.100s (+0.59%)
HEY00 : 91.223s (+0.26%)
LEG25 : 198.900s (+0.54%)
LEY00 : 199.000s (-1.97%)
Hogs Mixed on Monday’s Midday

Lean hog futures are trading on either side of unchanged on Monday, with contracts up 5 to 20 cents in the nearbys and down in other contracts. Monday morning’s USDA national average base hog negotiated...

HEJ25 : 87.400s (-0.31%)
HEK25 : 91.500s (-0.49%)
HEM25 : 99.925s (-0.70%)
Cattle Rallying on Monday, as Feeders are the Leaders

Live cattle futures are finding some strength on Monday morning with 90 cent to $1 higher trade on Monday. Cash trade last week settled in around $199 in the South and North trade at $199-200, both down...

LEM25 : 191.400s (+0.56%)
LEG25 : 198.900s (+0.54%)
LEJ25 : 195.100s (+0.59%)
GFH25 : 272.300s (+1.62%)
GFJ25 : 272.025s (+1.67%)
GFK25 : 270.350s (+1.66%)
A Volatile Start to the Last Trading Day of the Month

Grain markets are weaker on Monday and threatening technical levels not seen in some time. Cattle futures firm following a friendly Cattle on Feed report and a stout cash market.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Consolidated on Friday while Lean Hogs got Hit Hard

Livestock traders are gearing up for the last trading day of the month, these are the levels to keep an eye on this week.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Sliding on Monday Morning

The soybean market is extending weaker trade into Monday, with contracts down 2 to 3 cents early on. Soybeans headed into the weekend with losses on Friday, down 1 to 6 cents across the front months through...

ZSPX25US.CM : 9.8913 (-0.75%)
ZLK25 : 46.30s (-2.20%)
ZMK25 : 300.9s (-0.99%)
ZSPAUS.CM : 9.7161 (-0.92%)
ZSH25 : 1029-0s (-1.01%)
ZSX25 : 1051-6s (-0.75%)
ZSK25 : 1047-4s (-0.92%)
Corn Comes Out of the Weekend on a Lower Note

Corn is continuing the slide from weaker Friday action early on Monday, with losses of 3 to 5 cents. The corn market was pressured on Friday, as contracts were 4 to 8 cents lower across most months. March...

ZCZ25 : 470-6s (-0.89%)
ZCPAUS.CM : 4.4968 (-1.94%)
ZCPZ25US.CM : 4.3515 (-1.03%)
ZCH25 : 482-4s (-1.78%)
ZCK25 : 497-0s (-1.58%)
Wheat Falling to Begin the Week

Wheat is facing sharp losses to kick off trade, as contracts are down 8 to 10 cents across the three markets. The wheat market settled the Friday session with mixed trade across the three exchanges, with...

KEK25 : 609-4s (-1.97%)
MWH25 : 621-4s (-1.62%)
KEH25 : 596-4s (-2.09%)
ZWH25 : 579-0s (-1.86%)
ZWK25 : 593-4s (-1.74%)
Grain Markets Retreat to Start the Week

Grain markets were under pressure in the Sunday night and early Monday morning trade as we enter the last week of the month. A healthy correction or a more meaningful top in the markets?

What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.77 (+0.16%)
ZCK25 : 497-0s (-1.58%)
GCJ25 : 2,964.7 (+0.05%)
NGH25 : 3.984 (-0.25%)
ZSK25 : 1047-4s (-0.92%)
Corn Has Now Hit Key Resistance, 512.00

Grain Overview, Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 482-4s (-1.78%)
ZWH25 : 579-0s (-1.86%)
ZCK25 : 497-0s (-1.58%)
ZSH25 : 1029-0s (-1.01%)
USDA Outlook Forum next week

Cattle-on-Feed released Friday

Hogs Breakdown While Cattle Markets Consolidate

Hog weakness persists, cattle markets drift in front of Cattle on Feed

(DOWNLOAD a FREE ISSUE of WEATHERWEALTH): Factors affecting coffee and grain market volatility

Jim’s video covers the latest in coffee, corn, soybeans and more

KCH25 : 393.80s (-1.55%)
SOYB : 22.07 (-0.72%)
RMK25 : 5,550s (-2.92%)
KCK25 : 384.80s (-1.14%)
ZCK25 : 497-0s (-1.58%)
RMH25 : 5,558s (-2.70%)
CORN : 19.97 (-1.32%)
ZSK25 : 1047-4s (-0.92%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 132.7500
2nd Resistance Point 132.7500
1st Resistance Point 132.7500
Last Price 132.7500s
1st Support Level 132.7500
2nd Support Level 132.7500
3rd Support Level 132.7500

See More

52-Week High 141.8750
Fibonacci 61.8% 134.9512
Fibonacci 50% 132.8125
Last Price 132.7500s
Fibonacci 38.2% 130.6738
52-Week Low 123.7500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements