Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Dec '24 (HEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs See Wednesday Rally

Lean Hog futures closed out the Wednesday session with contracts up 57 cents to $1.52.  The national average base hog negotiated price was up $2.55 in the Wednesday PM report at $85.04. The CME Lean Hog Index was reported at $88.09 on November 18, down another 40 cents from the previous day. 

USDA’s FOB plant pork cutout value reported back lower on Wednesday afternoon, down 8 cents at $94.60 per cwt. Just the picnic and ham primals were reported higher. USDA estimated the Wednesday FI hog slaughter at 488,000 head, with the weekly total at 1.466 million head. That is 30,000 head above last week and up 40,468 head from the same week last year.

Dec 24 Hogs  closed at $80.525, up $0.975,

Feb 25 Hogs  closed at $84.475, up $1.600

Apr 25 Hogs  closed at $88.625, up $1.525,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All informatio... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
12/13/24 (22 days)
Expiration Date
12/13/24 (22 days)

Seasonal Chart

Lean Hogs Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
98,205 (-5,716)
166,048 (-1,256)
Non-Commercials - Long / Short
165,266 (+5,819)
89,284 (+1,278)
Producers - Long / Short
20,782 (-717)
150,592 (+5,266)
Swap Dealers - Long / Short
68,642 (+1,553)
6,675 (+30)
Managed Money - Long / Short
135,711 (+5,171)
8,301 (-1,170)
Other Reportables - Long / Short
29,555 (+648)
80,983 (+2,448)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.175 +3.29%
on 10/25/24
85.075 -5.08%
on 11/01/24
+2.475 (+3.16%)
since 10/21/24
3-Month
66.775 +20.93%
on 08/22/24
85.075 -5.08%
on 11/01/24
+12.875 (+18.97%)
since 08/21/24
52-Week
61.825 +30.61%
on 07/15/24
85.075 -5.08%
on 11/01/24
+5.125 (+6.78%)
since 11/21/23

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs See Wednesday Rally

Lean Hog futures closed out the Wednesday session with contracts up 57 cents to $1.52. The national average base hog negotiated price was up $2.55 in the Wednesday PM report at $85.04. The CME Lean Hog...

HEZ24 : 80.975 (+0.56%)
HEG25 : 84.825 (+0.41%)
HEJ25 : 88.875 (+0.28%)
Cattle Post Mixed Trade on Wednesday

Live cattle futures rounded out Wednesday trade with contracts within 27 cents on either side of unchanged. Cash trade came across at mostly $185 across the country last week, down $1 to $3. Action early...

LEJ25 : 189.625 (-0.04%)
LEZ24 : 185.875 (-0.23%)
LEG25 : 187.500 (-0.23%)
GFX24 : 254.950 (+0.06%)
GFF25 : 252.750 (+0.17%)
GFH25 : 251.725 (+0.13%)
Hogs Rally Resumes on Wednesday as Negotiated Cash Firms

Lean Hog futures closed out the Wednesday session with contracts up 57 cents to $1.52. The national average base hog negotiated price was up $2.55 in the Wednesday PM report at $85.04. The CME Lean Hog...

HEZ24 : 80.975 (+0.56%)
HEG25 : 84.825 (+0.41%)
HEJ25 : 88.875 (+0.28%)
Pure Hedge - Livestock and Grain

Bullish Natural Gas and Looking for a Big Move in the Feeders

Shootin' the Bull about the next shoe to drop

Well, it appears at the close today that both longs and shorts, and those wanting to be long or short, of those not wanting to be long or short, were collectively holding their breath for the next shoe...

Broiler Hatchery

Broiler Hatchery - 2024-11-20

Z8Y00 : 116.50s (unch)
WDF25 : 3,513s (-0.43%)
Hogs Rallying on Wednesday

Lean Hog futures are trading with $1 to $1.80 gains so far on Wednesday’s midday. The national average base hog negotiated price was up $3.16 in the Wednesday AM report at $85.16. The CME Lean Hog Index...

HEZ24 : 80.975 (+0.56%)
HEG25 : 84.825 (+0.41%)
HEJ25 : 88.875 (+0.28%)
Cattle Showing Mixed Wednesday Trade

Live cattle futures are trading with contracts down 27 cents to 15 cents higher at midday. Cash trade came across at mostly $185 across the country last week, down $1 to $3. Action early in the week has...

LEJ25 : 189.625 (-0.04%)
LEZ24 : 185.875 (-0.23%)
LEG25 : 187.500 (-0.23%)
GFX24 : 254.950 (+0.06%)
GFF25 : 252.750 (+0.17%)
GFH25 : 251.725 (+0.13%)
Hogs Look to the Midweek Session

Lean Hog futures posted mixed trade on Tuesday, with contracts down 5 to 47 cents in the nearbys and deferreds up 2 to 52 cents. The national average base hog negotiated price was down 83 cents in the...

HEZ24 : 80.975 (+0.56%)
HEG25 : 84.825 (+0.41%)
HEJ25 : 88.875 (+0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 82.600
2nd Resistance Point 81.675
1st Resistance Point 81.100
Last Price 80.950
1st Support Level 79.600
2nd Support Level 78.675
3rd Support Level 78.100

See More

52-Week High 85.075
Last Price 80.950
Fibonacci 61.8% 76.193
Fibonacci 50% 73.450
Fibonacci 38.2% 70.706
52-Week Low 61.825

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar