Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 18.13 +0.66% on 11/25/24 | | 19.91 -8.34% on 10/30/24 | -1.65 (-8.29%) since 10/29/24 |
| 3-Month | 18.13 +0.66% on 11/25/24 | | 21.17 -13.79% on 10/01/24 | -2.11 (-10.36%) since 08/29/24 |
| 52-Week | 17.80 +2.53% on 04/10/24 | | 21.17 -13.79% on 10/01/24 | +0.13 (+0.72%) since 11/29/23 |
Fats Lower - Feeders Higher for 10th Straight Day - Grains were Mixed
Lean hog futures closed the Friday session with front months down 7 cents to $1.60 and deferreds up 7 to 12 cents. December was up 40 cents this week but down $1.72 on the month. The national average base...
Live cattle futures were mixed on the Friday session, with nearby Dec down a tick and other contracts up a tick to 75 cents. December was up $1.20 on the week and $1.67 on the month. Cash trade was reported...
At the $186.55​ close of June cattle today, it represents a price of $2,611.75 at 1,400lbs per steer. At today's close of January feeder cattle at $259.20, it represents a price of $2,203.20 at 850lbs...
Lean hog futures are trading with losses of 12 cents to $1.10 at midday. The national average base hog negotiated price was at $83.44 in the Friday morning report, down $3.92 from the day prior. The CME...
Live cattle futures are trading with 30 to 65 cent gains at midday on Friday. Cash trade kicked off on Wednesday with $188-190 sales reported across the country. Feeder cattle are up $1.05to $1.75 across...
Live cattle futures posted Wednesday gains of 87 cents to $1.10. Cash trade kicked off with $188-190 sales reported across the country. Wednesday morning’s Fed Cattle Exchange online auction from Central...
Lean hog futures closed with contracts as much as 70 cents lower in the nearbys and higher in some deferreds. The national average base hog negotiated price was at $87.46 in the Wednesday afternoon report,...
Will The Feeders Break on Friday - End of The Month Profit Taking?
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| 3rd Resistance Point | 18.25 |
| 2nd Resistance Point | 18.25 |
| 1st Resistance Point | 18.25 |
| Last Price | 18.25s |
| 1st Support Level | 18.25 |
| 2nd Support Level | 18.25 |
| 3rd Support Level | 18.25 |
| 52-Week High | 21.17 |
| Fibonacci 61.8% | 19.88 |
| Fibonacci 50% | 19.49 |
| Fibonacci 38.2% | 19.09 |
| Last Price | 18.25s |
| 52-Week Low | 17.80 |
