Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Class III Milk Feb '25 (DLG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
03/04/25 (67 days)
Expiration Date
03/04/25 (67 days)

Seasonal Chart

Class III Milk Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
17,739 (-149)
11,512 (+1,756)
Non-Commercials - Long / Short
3,613 (+494)
7,722 (-857)
Producers - Long / Short
9,977 (-125)
8,574 (+1,551)
Swap Dealers - Long / Short
5,643 (+20)
819 (+249)
Managed Money - Long / Short
1,684 (+376)
2,308 (-1,310)
Other Reportables - Long / Short
1,929 (+118)
5,414 (+453)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.48 +10.71%
on 12/03/24
20.53 -0.34%
on 12/27/24
+1.85 (+9.94%)
since 11/27/24
3-Month
18.48 +10.71%
on 12/03/24
20.53 -0.34%
on 12/27/24
+0.73 (+3.70%)
since 09/27/24
52-Week
17.70 +15.59%
on 04/10/24
20.53 -0.34%
on 12/27/24
+2.46 (+13.67%)
since 12/27/23

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Showing Mixed Friday Action

Live cattle futures are trading with gains of a nickel to 25 cents at Friday’s midday. Cash trade has yet to begin this week, with bids of $190-191 reported so far. Friday morning’s Fed Cattle Exchange...

LEJ25 : 193.350s (+0.39%)
LEZ24 : 193.500s (+0.38%)
LEG25 : 190.650s (+0.29%)
GFF25 : 261.375s (+0.80%)
GFH25 : 260.550s (+0.40%)
GFJ25 : 261.050s (+0.39%)
Hogs Higher at Midday

Lean hog futures are trading with 20 to 50 cent gains so far on Friday’s midday. The national average base hog negotiated price was not reported on Friday morning, with the 5-day rolling average at $79.10....

HEG25 : 84.150s (-0.06%)
HEJ25 : 89.525s (+0.31%)
HEK25 : 93.625s (+0.35%)
Cattle Futures Surge Higher

Cattle futures had a sharp move higher in Thursday’s trade, can the rally continue in today’s trade?

Hogs Post Mixed Action on Thursday

Lean hog futures ended the Thursday session with contracts anywhere from 32 cents lower to 30 cents higher. The national average base hog negotiated price was reported at $79.00 on Thursday afternoon,...

HEG25 : 84.150s (-0.06%)
HEJ25 : 89.525s (+0.31%)
HEK25 : 93.625s (+0.35%)
Cattle Rally on Thursday

Live cattle futures settled the Thursday session with contracts rallying $1.97 to $3.05 higher. Cash trade has yet to begin this week, with bids of $190 reported so far. Thursday morning’s Fed Cattle...

LEJ25 : 193.350s (+0.39%)
LEZ24 : 193.500s (+0.38%)
LEG25 : 190.650s (+0.29%)
GFF25 : 261.375s (+0.80%)
GFH25 : 260.550s (+0.40%)
GFJ25 : 261.050s (+0.39%)
Is Boxed Beef a Good US Economic Indicator?

Two markets stood out to me overnight through early Friday morning: Natural gas with its 4.0%-plus rally and Boxed Beef coming in hot.

ZCH25 : 454-0s (+0.06%)
ZWH25 : 546-4s (+1.02%)
ZSH25 : 989-6s (-0.75%)
NGG25 : 3.398 (+2.38%)
Hogs Post Marginally Mixed Trade on Thursday

Lean hog futures ended the Thursday session with contracts anywhere from 32 cents lower to 30 cents higher. The national average base hog negotiated price was reported at $79.00 on Thursday afternoon,...

HEG25 : 84.150s (-0.06%)
HEJ25 : 89.525s (+0.31%)
HEK25 : 93.625s (+0.35%)
Post-Christmas Rally for Cattle

Live cattle futures settled the Thursday session with contracts rallying $1.97 to $3.05 higher. Cash trade has yet to begin this week, with bids of $190 reported so far. Thursday morning’s Fed Cattle...

LEJ25 : 193.350s (+0.39%)
LEZ24 : 193.500s (+0.38%)
LEG25 : 190.650s (+0.29%)
GFF25 : 261.375s (+0.80%)
GFH25 : 260.550s (+0.40%)
GFJ25 : 261.050s (+0.39%)
Broiler Hatchery

Broiler Hatchery - 2024-12-26

Z8Y00 : 116.50s (unch)
WDG25 : 3,467s (+0.32%)
Shootin' the Bull about the stopping the beating when morale improves.

Of one thing that is for sure, with packing and production capacity well over the number of animals to take care of, rationing will continue.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 20.43
2nd Resistance Point 20.18
1st Resistance Point 20.03
Last Price 20.45
1st Support Level 19.63
2nd Support Level 19.38
3rd Support Level 19.23

See More

52-Week High 20.53
Last Price 20.45
Fibonacci 61.8% 19.45
Fibonacci 50% 19.12
Fibonacci 38.2% 18.78
52-Week Low 17.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar