or

Class III Milk Feb '25 (DLG25)

20.01 -0.41 (-2.01%) 21:39 CT [CME]
19.96 x 1 20.01 x 1
underlying price ()
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.94
Day High
20.04
Open 20.02
Previous Close 20.42 20.42
Volume 25 25
Open Interest 0 0
Stochastic %K 65.32% 65.32%
Weighted Alpha +11.19 +11.19
5-Day Change +0.71 (+3.68%) +0.71 (+3.68%)
52-Week Range 17.70 - 21.20 17.70 - 21.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
03/04/25 (33 days)
Expiration Date
03/04/25 (33 days)

Seasonal Chart

Class III Milk Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jan 21, 2025

View Chart Details
Commercials - Long / Short
15,736 (+318)
12,156 (+57)
Non-Commercials - Long / Short
4,179 (-41)
5,862 (+246)
Producers - Long / Short
8,687 (+52)
9,013 (+79)
Swap Dealers - Long / Short
5,012 (+272)
1,106 (-16)
Managed Money - Long / Short
2,092 (-197)
360 (+128)
Other Reportables - Long / Short
2,087 (+156)
5,502 (+118)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.95 +5.59%
on 01/22/25
Period Open: 20.38
21.20 -5.61%
on 01/07/25
-0.37 (-1.82%)
since 12/31/24
3-Month
18.48 +8.28%
on 12/03/24
Period Open: 19.56
21.20 -5.61%
on 01/07/25
+0.45 (+2.30%)
since 10/31/24
52-Week
17.70 +13.05%
on 04/10/24
Period Open: 17.80
21.20 -5.61%
on 01/07/25
+2.21 (+12.42%)
since 01/30/24

More Class III Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Bulls Taking Money Off the Table on Thursday

Live cattle futures posted Thursday losses of $2.55 to $3.45, as profit taking took over as we near month end. Cash trade has kicked off at $208 in the south, with a few at $209. Norther sales have been...

LEM25 : 195.775s (-1.50%)
LEG25 : 204.475s (-1.23%)
LEJ25 : 201.500s (-1.68%)
GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
GFJ25 : 272.325s (-0.83%)
Hogs Post Strength on Thursday

Lean hog futures closed with Thursday gains of 20 to 60 cents. The national average base hog negotiated price was reported at $80.62 on Thursday afternoon, down $2.87 from the day prior. The CME Lean Hog...

HEG25 : 84.375s (+0.57%)
HEJ25 : 91.925s (+0.66%)
HEK25 : 95.600s (+0.29%)
Profit Taking in the Cattle Markets

Cattle markets fall as month end and the Cattle Inventory report looms big in traders' eyes.

Grain and Livestock Markets Come Under Pressure

Profit taking in grains and cattle was seen as we approach the last trading day of the month.

Shootin' the Bull about the screwworm fly

What keeps the screwworm fly from flying across the border?

Cattle Pull Back Continues on Thursday

Live cattle futures are trading with Thursday midday losses of $2.70 to $3.65. The Thursday morning Fed Cattle Exchange online auction from Central Stockyards showed $209 sales on two lots in KS, with...

LEM25 : 195.775s (-1.50%)
LEG25 : 204.475s (-1.23%)
LEJ25 : 201.500s (-1.68%)
GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
GFJ25 : 272.325s (-0.83%)
Hogs Higher at Midday

Lean hog futures are trading with Thursday gains of 40 to 50 cents so far. The national average base hog negotiated price was not reported on Thursday morning due to light volume. The CME Lean Hog Index...

HEG25 : 84.375s (+0.57%)
HEJ25 : 91.925s (+0.66%)
HEK25 : 95.600s (+0.29%)
Cattle Futures Retreat in Wednesday’s Trade

Cattle futures gave back some ground on Wednesday. A healthy correction or a longer-term top? Have an opinion? There’s a market for that.

Cattle Post Losses on Wednesday

Live cattle futures posted losses on Wednesday, down $1.525 to $2.60. Cash trade has yet to get kicked off this week. The Wednesday morning Fed Cattle Exchange online auction from Central Stockyards showed...

LEM25 : 195.775s (-1.50%)
LEG25 : 204.475s (-1.23%)
LEJ25 : 201.500s (-1.68%)
GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
GFJ25 : 272.325s (-0.83%)
Hogs Mixed on Wednesday

Lean hog futures were mixed on Wednesday, with contracts anywhere from 45 cents higher to 15 cents lower in the front months. The national average base hog negotiated price was reported at $83.49 on Wednesday...

HEG25 : 84.375s (+0.57%)
HEJ25 : 91.925s (+0.66%)
HEK25 : 95.600s (+0.29%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates IKNX, QADA, HBMD, GPX; Shareholders are Encouraged to Contact the Firm

NEW YORK, Sept. 01, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

IKNX : 33.90 (-0.29%)
QADA : 87.63 (-0.18%)
HBMD : 23.30 (-2.06%)
GPX : 20.85 (unch)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates QADA, SNR, JAX, IKNX; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / August 19, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: QAD Inc. (NASDAQ:QADA) concerning potential violations...

JAX : 14.00 (+0.14%)
SNR : 8.82 (-1.12%)
QADA : 87.63 (-0.18%)
IKNX : 33.90 (-0.29%)
Lifshitz Law Firm, P.C. Announces Investigation of CLDB, IKNX, SAFM, and VEI

NEW YORK, Aug. 19, 2021 (GLOBE NEWSWIRE) --

CLDB : 29.15 (+3.81%)
IKNX : 33.90 (-0.29%)
SAFM : 204.00 (-2.51%)
VEI : 17.58 (+2.99%)
IKONICS Announces Second Quarter 2021 Results

DULUTH, Minn., Aug. 06, 2021 (GLOBE NEWSWIRE) -- IKONICS Corporation (Nasdaq: IKNX), a Duluth-based imaging technology company (“ IKONICS ” or the “ Company ”), announced its second quarter 2021...

IKNX : 33.90 (-0.29%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates SQ, TBIO, OSBC, IKNX; Shareholders are Encouraged to Contact the Firm

NEW YORK, Aug. 05, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

SQ : 86.96 (+0.67%)
TBIO : 0.3500 (+16.67%)
OSBC : 18.83 (+0.80%)
IKNX : 33.90 (-0.29%)
Lifshitz Law Firm, P.C. Announces Investigation of CLDB, FFWM, IKNX, and RBNC

NEW YORK, Aug. 04, 2021 (GLOBE NEWSWIRE) --

CLDB : 29.15 (+3.81%)
FFWM : 5.46 (-12.78%)
IKNX : 33.90 (-0.29%)
RBNC : 35.50 (+1.40%)
Lifshitz Law Firm, P.C. Announces Investigation of FFWM, FVCB, IKNX, and NWHM

NEW YORK, July 29, 2021 (GLOBE NEWSWIRE) --

FFWM : 5.46 (-12.78%)
FVCB : 12.37 (+0.81%)
IKNX : 33.90 (-0.29%)
NWHM : 8.99 (unch)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLP Investigates IKNX, STFC, HBMD, PVAC; Shareholders are Encouraged to Contact the Firm

NEW YORK, July 27, 2021 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies:

IKNX : 33.90 (-0.29%)
STFC : 52.01 (+0.23%)
HBMD : 23.30 (-2.06%)
PVAC : 30.66 (-3.04%)
Lifshitz Law Firm, P.C. Announces Investigation of FFWM, FVCB, IKNX, and SGAM

NEW YORK, July 21, 2021 (GLOBE NEWSWIRE) --

FFWM : 5.46 (-12.78%)
FVCB : 12.37 (+0.81%)
IKNX : 33.90 (-0.29%)
SGAM : 9.62 (-24.84%)
INVESTIGATION ALERT: Halper Sadeh LLP Investigates JAX, STMP, IKNX, ADXS; Shareholders are Encouraged to Contact the Firm

NEW YORK, NY / ACCESSWIRE / July 11, 2021 / Halper Sadeh LLP, a global investor rights law firm, announces it is investigating the following companies: J. Alexander's Holdings, Inc. (NYSE:JAX) concerning...

JAX : 14.00 (+0.14%)
ADXS : 0.0286 (+5.93%)
STMP : 329.61 (unch)
IKNX : 33.90 (-0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 21.47
2nd Resistance Point 21.05
1st Resistance Point 20.73
Last Price 20.01
1st Support Level 19.99
2nd Support Level 19.57
3rd Support Level 19.25

See More

52-Week High 21.20
Last Price 20.01
Fibonacci 61.8% 19.86
Fibonacci 50% 19.45
Fibonacci 38.2% 19.04
52-Week Low 17.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading