Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 1.8180 +0.94% on 03/03/25 |
Period Open: 1.8700
| 1.9310 -4.97% on 02/06/25 | -0.0350 (-1.87%) since 02/03/25 |
| 3-Month | 1.7830 +2.92% on 12/05/24 |
Period Open: 1.7940
| 1.9350 -5.17% on 01/06/25 | +0.0410 (+2.29%) since 12/03/24 |
| 52-Week | 1.7670 +3.85% on 04/05/24 |
Period Open: 1.7950
| 1.9350 -5.17% on 01/06/25 | +0.0400 (+2.23%) since 03/01/24 |
Live cattle futures were heading lower on Friday, with contracts down $1.67 to $3.55 at the close. April closed the week down $1.30. Cash sales were reported at $197 in the south and light $198 trade in...
Lean hogs closed Friday with contracts down 70 cents to $2.57 at the close, as April was $4 lower on the week. The national average base hog negotiated price was reported at $90.02 on Friday afternoon...
Live Cattle has been on an extended bull run for the past several years. However, LC has retweeted aggressively after reaching a multi-year high in late January. LC is now approaching support from...
Trump tariffs start on March 4th
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Live cattle futures fell on the Friday session, with contracts down $1.67 to $3.55 at the close. April ended the week down $1.30. Cash sales have been reported at $197 in the south and light $198 trade...
Lean hog futures closed the Friday session with contracts down 70 cents to $2.57 at the close, as April was $4 lower this week. The national average base hog negotiated price was reported at $90.02 on...
In my opinion, the old adage of "markets can remain irrational for longer than one can remain solvent", couldn't be truer today. If you have never seen the movie, "The Big Short", I highly recommend...
Lean hog futures are trading with contracts down 12 to 52 cents so far on Friday. USDA’s national average base hog negotiated price was reported at $90.21 on Friday morning, down 2 cents from the day...
Live cattle futures popped higher on Thursday, with contracts up 57 cent to $1.50 in the front months. February futures expire today as there have yet to be any deliveries. Cash sales have been lighter...
Lean hog futures closed just off the $4 limit on Thursday, with losses of $3.25 to $3.95 at the close. USDA’s national average base hog negotiated price was reported at $89.49 on Thursday afternoon,...
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Lean hog futures were trading at time with limit losses on Thursday, but closed just off the $4 limit, with losses of $3.25 to $3.95 at the close. USDA’s national average base hog negotiated price was...
Live cattle futures got a Thursday pop, with contracts up 57 cent to $1.50 in the front months. There have yet to be any deliveries against February futures, with Friday the contract expiration. Cash sales...
Tariffs to Start on March 4th
Another gut punch today to cattle feeders with new historical widths of starting feeder/finished fat spread.
Lean hog futures are taking back all of Wednesday’s strength and more, with contracts down $3.35 to $4 at midday. USDA’s national average base hog negotiated price was reported at $90.23 on Thursday...
Live cattle futures are rallying on Thursday with contracts up 85 cents to $1.60 at midday. Cash sales were reported on Wednesday with light trade in the south at $197. The Thursday morning Central Stockyards...
Lean hog futures posted gains of $1 to $1.85 on the Wednesday session. USDA’s national average base hog negotiated price was reported at $89.86 on Wednesday afternoon, up $1.02 from the day prior. The...
The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| BJH25 | 1.8270 | +0.0030 |
| Cheese Cash-Settled Mar '25 | ||
| BJJ25 | 1.8060 | +0.0010 |
| Cheese Cash-Settled | ||
| LEJ25 | 193.225 | +0.575 |
| Live Cattle | ||
| GFJ25 | 272.650 | -0.350 |
| Feeder Cattle | ||
| HEJ25 | 84.425 | +0.750 |
| Lean Hogs | ||
| KMJ25 | 96.800s | unch |
| Pork Cutout | ||
| DLJ25 | 18.33 | +0.06 |
| Class III Milk | ||
| DFH25 | 125.1750s | +0.0750 |
| Nonfat Dry Milk | ||
| DGH25 | 56.0000s | +0.2500 |
| Dry Whey | ||
| BDH25 | 242.5000s | -0.2000 |
| Butter Cash-Settled | ||
| 3rd Resistance Point | 1.8830 |
| 2nd Resistance Point | 1.8700 |
| 1st Resistance Point | 1.8470 |
| Last Price | 1.8270 |
| 1st Support Level | 1.8110 |
| 2nd Support Level | 1.7980 |
| 3rd Support Level | 1.7750 |
| 52-Week High | 1.9350 |
| Fibonacci 61.8% | 1.8708 |
| Fibonacci 50% | 1.8510 |
| Fibonacci 38.2% | 1.8312 |
| Last Price | 1.8270 |
| 52-Week Low | 1.7670 |
