Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 218.00 +0.57% on 03/03/25 |
Period Open: 234.50
| 238.75 -8.17% on 02/11/25 | -15.25 (-6.50%) since 02/03/25 |
| 3-Month | 218.00 +0.57% on 03/03/25 |
Period Open: 224.75
| 239.50 -8.46% on 01/02/25 | -5.50 (-2.45%) since 12/03/24 |
| 52-Week | 209.00 +4.90% on 03/06/24 |
Period Open: 211.25
| 276.00 -20.56% on 05/27/24 | +8.00 (+3.79%) since 03/01/24 |
Wheat is trying to battle back higher to kickoff Monday trade, as futures are firmer across the three markets. The wheat market fell even further across the three exchanges on Friday to deepen the losses...
Corn is continuing the slide to start the week, as contracts are down 1 to 4 cents on Monday morning. The corn market selloff extended into the Friday close, as front months were down 11 to 12 cents and...
The soybean market is trading with losses of 1 to 3 cents early on Monday morning. Soybeans joined in on the selling on Friday, with contracts down 11 to 13 cents across the front months. Preliminary open...
The Cash Indexes (average market price, intrinsic value) of the various Grain markets showed us the quarterly supply and demand situation as February came to an end.
Trump tariffs start on March 4th
Educational and Actionable information using Fibonacci and W.D. Gann analysis.
Jim Roemer answers questions submitted directly by 8 WeatherWealth Newsletter subscribers
The corn market selloff continued into Friday close, as front months were down 11 to 12 cents and new crop December own 6 ¾ cents. March ended the week with a loss of 37 ¾ cents (-7.68%). CmdtyView’s...
The wheat market fell even further across the three exchanges on Friday to deepen the losses for the week. Chicago SRW futures were 6 to 10 cents lower at the close, with March falling 53 cents (-8.98%)...
Soybeans joined in on the selling on Friday, with contracts down 11 to 13 cents across the front months. March lows 28 cents (2.69%) this week. The cmdtyView national front month Cash Bean price was down...
Long Term Value Potential Discussed
In my opinion, the old adage of "markets can remain irrational for longer than one can remain solvent", couldn't be truer today. If you have never seen the movie, "The Big Short", I highly recommend...
The wheat market is extending the weakness so far on Friday, with losses across the three exchanges. Chicago SRW futures are 1 to 2 cents lower at midday. Today is first notice day for March futures, with...
The corn market is continuing the selloff on Friday, as contracts are down 5 to 10 cents so far on Friday. Today is first notice day for March corn futures, with no deliveries issued overnight. CmdtyView’s...
Soybean are joining the grains with the weakness on Friday, with midday losses of 6 to 12 cents. The cmdtyView national front month Cash Bean price is down 8 cents at $9.58. Soymeal futures are down 40...
Grain markets were lower in Thursday’s trade, partly due to a broad based risk-off trade and partly due to a technical breakdown following the release of the USDA Outlook forum’s projected acres
Wheat bulls are pushing back on Friday morning, with contracts higher across the three markets. The wheat market was in free-fall on Thursday, with losses across the three exchanges. Chicago SRW futures...
Corn futures are trying to turn back higher after this week’s collapse, with contracts up ½ cent to 1 ¼ in the front months so far on Friday morning and new crop slipping back. Today is first notice...
Soybean bulls are showing some slight strength on Friday morning, with gains of 2 to 5 cents so far. The soybean market headed lower on Thursday after spending much of the session in the green, with contracts...
The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| MLH25 | 219.00 | -2.75 |
| Milling Wheat Mar '25 | ||
| MLK25 | 226.25 | -2.75 |
| Milling Wheat | ||
| ZCK25 | 465-6 | -3-6 |
| Corn | ||
| ZSK25 | 1019-4 | -6-2 |
| Soybean | ||
| ZMK25 | 297.9 | -2.3 |
| Soybean Meal | ||
| ZLK25 | 44.25 | +0.13 |
| Soybean Oil | ||
| ZWK25 | 557-0 | +1-2 |
| Wheat | ||
| KEK25 | 575-2 | +2-2 |
| Hard Red Wheat | ||
| MWK25 | 599-6 | +2-0 |
| Spring Wheat | ||
| ZOK25 | 361-4 | -7-4 |
| Oats | ||
| ZRK25 | 13.600 | +0.095 |
| Rough Rice | ||
| RSK25 | 655.00 | +3.90 |
| Canola | ||
| 3rd Resistance Point | 227.17 |
| 2nd Resistance Point | 225.58 |
| 1st Resistance Point | 223.67 |
| Last Price | 219.00 |
| 1st Support Level | 220.17 |
| 2nd Support Level | 218.58 |
| 3rd Support Level | 216.67 |
| 52-Week High | 276.00 |
| Fibonacci 61.8% | 250.41 |
| Fibonacci 50% | 242.50 |
| Fibonacci 38.2% | 234.59 |
| Last Price | 219.00 |
| 52-Week Low | 209.00 |
