or

Milling Wheat Mar '25 (MLH25)

233.00s +3.75 (+1.64%) 01/10/25 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
228.00
Day High
233.75
Open 230.00
Previous Close 229.25 229.25
Volume 59,259 59,259
Open Interest 273,538 273,538
Stochastic %K 37.04% 37.04%
Weighted Alpha +0.69 +0.69
5-Day Change unch (unch) unch (unch)
52-Week Range 208.25 - 276.00 208.25 - 276.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
03/10/25 (58 days)

Seasonal Chart

Milling Wheat Mar '25
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
226.00 +3.10%
on 12/20/24
Period Open: 229.00
239.50 -2.71%
on 01/02/25
+4.00 (+1.75%)
since 12/10/24
3-Month
219.50 +6.15%
on 11/14/24
Period Open: 243.25
244.50 -4.70%
on 10/11/24
-10.25 (-4.21%)
since 10/10/24
52-Week
208.25 +11.88%
on 02/20/24
Period Open: 236.00
276.00 -15.58%
on 05/27/24
-3.00 (-1.27%)
since 01/10/24

More Milling Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Is Into Key Resistance

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH25 : 470-4s (+3.18%)
Bullish WASDE Propels Corn and Soybeans Higher

Corn and soybeans got some friendly news in Friday's report which took them to price levels not seen in months. Heere's a look at how things shook out in Friday's report.

Cattle Markets Make New All-time Highs and Hogs Rally

Cattle markets power to new highs and Hogs making a comeback

Another Polar Vortex & New Year’s Resolutions for Commodity Traders: Cultivating Discipline in 2025

You say you want a Resolution? Well, you know… Jim’s got a bunch of them for your trading success… It’s gonna be alright!

ZCH25 : 470-4s (+3.18%)
SOYB : 21.76 (+2.98%)
TGG25 : 45.008s (+0.05%)
CORN : 19.23 (+3.11%)
ZSH25 : 1025-2s (+2.63%)
NGG25 : 3.989s (+7.78%)
NFG25 : 113.070s (+0.12%)
UNG : 18.42 (+7.66%)
BOIL : 64.83 (+13.08%)
KOLD : 34.79 (-13.50%)
Wheat Heads into the Weekend Mixed

Wheat futures were mixed across the three exchanges on Friday as USDA reports were less friendly for the small grain. Chicago SRW futures were down ½ to 3 ¼ cents in the nearby contracts, with deferreds...

KEK25 : 560-6s (+0.40%)
MWH25 : 584-2s (+0.13%)
KEH25 : 551-6s (+0.27%)
ZWH25 : 530-6s (-0.61%)
ZWK25 : 543-4s (-0.46%)
Soybeans Post Rally on USDA Data Day

Soybeans closed out the Friday session rallying 9 ¾ to 26 ½ cents across the board, led by the nearbys on bullish USDA data. March was 33 ½ cents higher on the day. CmdtyView’s national front month...

ZLH25 : 45.58s (+6.59%)
ZMH25 : 298.3s (-0.33%)
ZSPAUS.CM : 9.6814 (+2.62%)
ZSF25 : 1013-4s (+2.14%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1025-2s (+2.63%)
Corn Rallies into the Weekend with Massive Yield Cut

Corn futures closed out the Friday session with contracts up 14 to 15 cents across most front months, with September and beyond just 1 to 4 ¼ cents higher. March held onto 19 ¾ cent gains on the week...

ZCPAUS.CM : 4.3759 (+2.76%)
ZCZ24 : 430-0s (-0.41%)
ZCH25 : 470-4s (+3.18%)
ZCK25 : 479-4s (+3.23%)
Grain Spreads: Suprise, Suprise, Suprise

Bullish Corn Data Spurs Report Day Rally

Shootin' the Bull about it getting stranger

The resilience of the consumer has been discussed, dragged over the coals, put to bed and now woken back up again for further discussion.

Soybeans Posting Strength on Bull Friendly USDA Data

Soybeans are trading with 16 to 24 cent gains at Friday’s midday, following a USDA yield cuts and tighter stocks. CmdtyView’s national front month Cash Bean price is up 22 cents at $9.65 1/2. Soymeal...

ZLH25 : 45.58s (+6.59%)
ZMH25 : 298.3s (-0.33%)
ZSPAUS.CM : 9.6814 (+2.62%)
ZSF25 : 1013-4s (+2.14%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1025-2s (+2.63%)
Grain Stocks

Grain Stocks - 2025-01-10

MWH25 : 584-2s (+0.13%)
ZSH25 : 1025-2s (+2.63%)
XBH25 : 213.75s (+1.18%)
XEH25 : 77.94s (+1.62%)
SWH25 : 503.50s (+0.38%)
ZSBAUS.CM : -0.5710 (-2.72%)
ZOH25 : 328-4s (+1.86%)
ZRH25 : 14.465s (+0.45%)
MLH25 : 233.00s (+1.64%)
Y2F25 : 2,662s (unch)
ZCH25 : 470-4s (+3.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crop Production

Crop Production - 2025-01-10

MWH25 : 584-2s (+0.13%)
ZSH25 : 1025-2s (+2.63%)
XBH25 : 213.75s (+1.18%)
XEH25 : 77.94s (+1.62%)
SWH25 : 503.50s (+0.38%)
ZSBAUS.CM : -0.5710 (-2.72%)
ZOH25 : 328-4s (+1.86%)
ZRH25 : 14.465s (+0.45%)
MLH25 : 233.00s (+1.64%)
Y2F25 : 2,662s (unch)
ZCH25 : 470-4s (+3.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-01-10

KGH25 : 0.6701s (-2.18%)
ZSH25 : 1025-2s (+2.63%)
KIF25 : 283.00s (unch)
XBH25 : 213.75s (+1.18%)
KOH25 : 4,391s (+2.21%)
SWH25 : 503.50s (+0.38%)
ZSBAUS.CM : -0.5710 (-2.72%)
ZOH25 : 328-4s (+1.86%)
BJG25 : 1.8700s (-3.61%)
ZMH25 : 298.3s (-0.33%)
MLH25 : 233.00s (+1.64%)
ZCH25 : 470-4s (+3.18%)
Grain Traders Await New News from the USDA

Grain markets are relatively quiet in the early morning trade as market participants gear up for the monthly data dump from the USDA.

Soybeans Sneaking Higher on Bean Oil Strength

Soybeans are trading with fractional to 3 cent gains so far on Friday AM trade. Bulls posted higher trade on Thursday with contracts up 4 to 6 cents in most front months, despite a weaker start to the...

ZLH25 : 45.58s (+6.59%)
ZMH25 : 298.3s (-0.33%)
ZSPAUS.CM : 9.6814 (+2.62%)
ZSF25 : 1013-4s (+2.14%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1025-2s (+2.63%)
Wheat Mixed to Begin USDA Data Day

Wheat futures are mixed across the three exchanges so far on Friday AM trade. The wheat market saw some late session buying off the midday lows on Thursday, though contracts still closed lower on pre-report...

KEK25 : 560-6s (+0.40%)
MWH25 : 584-2s (+0.13%)
KEH25 : 551-6s (+0.27%)
ZWH25 : 530-6s (-0.61%)
ZWK25 : 543-4s (-0.46%)
What Market Looks "Best"?

I was asked what my "favorite" market is heading into 2025. My answer was what it has been for the past two decades - Corn.

ZCZ25 : 450-2s (+0.73%)
CORN : 19.23 (+3.11%)
$CNCI : 440.35 (+3.15%)
Wheat Slip Lower Ahead of USDA Data Day

The wheat market saw some late session buying off the midday lows on Thursday, though contracts still closed lower on pre-report position squaring. Chicago SRW futures were down 2 to 3 cents in the nearby...

KEK25 : 560-6s (+0.40%)
MWH25 : 584-2s (+0.13%)
KEH25 : 551-6s (+0.27%)
ZWH25 : 530-6s (-0.61%)
ZWK25 : 543-4s (-0.46%)
Soybeans Pulls Out Gains Despite Weaker Start

Soybean bulls posted higher trade on Thursday with contracts up 4 to 6 cents in most front months, despite a weaker start to the shortened session. CmdtyView’s national front month Cash Bean price was...

ZLH25 : 45.58s (+6.59%)
ZMH25 : 298.3s (-0.33%)
ZSPAUS.CM : 9.6814 (+2.62%)
ZSF25 : 1013-4s (+2.14%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 1025-2s (+2.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 240.92
2nd Resistance Point 237.33
1st Resistance Point 235.17
Last Price 233.00s
1st Support Level 229.42
2nd Support Level 225.83
3rd Support Level 223.67

See More

52-Week High 276.00
Fibonacci 61.8% 250.12
Fibonacci 50% 242.13
Fibonacci 38.2% 234.13
Last Price 233.00s
52-Week Low 208.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world