or

Dry Whey Feb '25 (DGG25)

68.2000s -1.3000 (-1.87%) 01/31/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
68.1750
Day High
68.5000
Open 68.5000
Previous Close 69.5000 69.5000
Volume 30 30
Open Interest 537 537
Stochastic %K 36.36% 36.36%
Weighted Alpha +71.56 +71.56
5-Day Change -0.3250 (-0.47%) -0.3250 (-0.47%)
52-Week Range 39.0000 - 75.0000 39.0000 - 75.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
03/04/25 (32 days)
Expiration Date
03/04/25 (32 days)

Seasonal Chart

Dry Whey Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.2500 +1.41%
on 01/22/25
Period Open: 70.7500
72.7500 -6.25%
on 01/17/25
-2.5500 (-3.60%)
since 12/31/24
3-Month
60.7500 +12.26%
on 11/06/24
Period Open: 61.0000
75.0000 -9.07%
on 12/13/24
+7.2000 (+11.80%)
since 10/31/24
52-Week
39.0000 +74.87%
on 04/03/24
Period Open: 39.0000
75.0000 -9.07%
on 12/13/24
+29.2000 (+74.87%)
since 01/30/24

More Dry Whey Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Fall Lower on Friday

Lean hog futures posted losses of 20 cents to $1.60 on Friday, as Feb held onto gains of $1.87 this week. The national average base hog negotiated price was reported at $83.43 on Friday afternoon, up $2.81...

HEG25 : 84.175s (-0.24%)
HEJ25 : 90.350s (-1.71%)
HEK25 : 94.525s (-1.12%)
Cattle Post Gains on Friday

Live cattle futures found some footing on Friday, with contracts up 12 to 90 cents in the nearbys, as Feb was down 17 cents this week. Cash trade has kicked off at $208 in the south, with a few at $209....

LEM25 : 196.700s (+0.47%)
LEG25 : 204.600s (+0.06%)
LEJ25 : 202.300s (+0.40%)
GFH25 : 275.725s (+0.92%)
GFJ25 : 275.125s (+1.03%)
GFK25 : 273.125s (+1.05%)
Tariffs and the Cattle Inventory Report Create Volatility in the Livestock Markets

Cattle Comes back and Hogs react to tariff news

Shootin' the Bull about a lot of expectations.

I have no idea how tariffs will impact the price of commodities in jeopardy.

Agricultural Prices

Agricultural Prices - 2025-01-31

KGH25 : 0.6588s (-0.59%)
ZSH25 : 1042-0s (-0.19%)
KIH25 : 293.00s (+0.86%)
XBM25 : 220.00s (-0.56%)
KOJ25 : 4,289s (+0.23%)
SWH25 : 519.50s (-0.61%)
ZSBAUS.CM : -0.6528 (-2.27%)
ZOH25 : 347-4s (-0.50%)
BJH25 : 1.8320s (-3.12%)
ZMH25 : 301.1s (-1.18%)
MLH25 : 232.00s (-1.07%)
ZCH25 : 482-0s (-1.68%)
Cattle Back to Higher Trade on Friday

Live cattle futures are up another 45 to 50 cents so far across the front months on Friday. Cash trade has kicked off at $208 in the south, with a few at $209. Northern sales have been near $210 live and...

LEM25 : 196.700s (+0.47%)
LEG25 : 204.600s (+0.06%)
LEJ25 : 202.300s (+0.40%)
GFH25 : 275.725s (+0.92%)
GFJ25 : 275.125s (+1.03%)
GFK25 : 273.125s (+1.05%)
Hogs Mixed on Friday

Lean hog futures are trading with contracts anywhere from 57 cents higher to 67 cents lower in the nearbys. The national average base hog negotiated price was reported at $84.03 on Friday morning. The...

HEG25 : 84.175s (-0.24%)
HEJ25 : 90.350s (-1.71%)
HEK25 : 94.525s (-1.12%)
Cattle Pull Back into Month End

Live cattle futures posted Thursday losses of $2.55 to $3.45, as profit taking took over as we near month end. Cash trade has kicked off at $208 in the south, with a few at $209. Norther sales have been...

LEM25 : 196.700s (+0.47%)
LEG25 : 204.600s (+0.06%)
LEJ25 : 202.300s (+0.40%)
GFH25 : 275.725s (+0.92%)
GFJ25 : 275.125s (+1.03%)
GFK25 : 273.125s (+1.05%)
Hogs Stronger on Thursday, Though Tariff Threat Looms

Lean hog futures closed with Thursday gains of 20 to 60 cents. The national average base hog negotiated price was reported at $80.62 on Thursday afternoon, down $2.87 from the day prior. The CME Lean Hog...

HEG25 : 84.175s (-0.24%)
HEJ25 : 90.350s (-1.71%)
HEK25 : 94.525s (-1.12%)
Cattle Bulls Taking Money Off the Table on Thursday

Live cattle futures posted Thursday losses of $2.55 to $3.45, as profit taking took over as we near month end. Cash trade has kicked off at $208 in the south, with a few at $209. Norther sales have been...

LEM25 : 196.700s (+0.47%)
LEG25 : 204.600s (+0.06%)
LEJ25 : 202.300s (+0.40%)
GFH25 : 275.725s (+0.92%)
GFJ25 : 275.125s (+1.03%)
GFK25 : 273.125s (+1.05%)
Profit Taking in the Cattle Markets

Cattle markets fall as month end and the Cattle Inventory report looms big in traders' eyes.

Grain and Livestock Markets Come Under Pressure

Profit taking in grains and cattle was seen as we approach the last trading day of the month.

Shootin' the Bull about the screwworm fly

What keeps the screwworm fly from flying across the border?

Cattle Pull Back Continues on Thursday

Live cattle futures are trading with Thursday midday losses of $2.70 to $3.65. The Thursday morning Fed Cattle Exchange online auction from Central Stockyards showed $209 sales on two lots in KS, with...

LEM25 : 196.700s (+0.47%)
LEG25 : 204.600s (+0.06%)
LEJ25 : 202.300s (+0.40%)
GFH25 : 275.725s (+0.92%)
GFJ25 : 275.125s (+1.03%)
GFK25 : 273.125s (+1.05%)
Hogs Higher at Midday

Lean hog futures are trading with Thursday gains of 40 to 50 cents so far. The national average base hog negotiated price was not reported on Thursday morning due to light volume. The CME Lean Hog Index...

HEG25 : 84.175s (-0.24%)
HEJ25 : 90.350s (-1.71%)
HEK25 : 94.525s (-1.12%)
Cattle Futures Retreat in Wednesday’s Trade

Cattle futures gave back some ground on Wednesday. A healthy correction or a longer-term top? Have an opinion? There’s a market for that.

Cattle Post Losses on Wednesday

Live cattle futures posted losses on Wednesday, down $1.525 to $2.60. Cash trade has yet to get kicked off this week. The Wednesday morning Fed Cattle Exchange online auction from Central Stockyards showed...

LEM25 : 196.700s (+0.47%)
LEG25 : 204.600s (+0.06%)
LEJ25 : 202.300s (+0.40%)
GFH25 : 275.725s (+0.92%)
GFJ25 : 275.125s (+1.03%)
GFK25 : 273.125s (+1.05%)
Hogs Mixed on Wednesday

Lean hog futures were mixed on Wednesday, with contracts anywhere from 45 cents higher to 15 cents lower in the front months. The national average base hog negotiated price was reported at $83.49 on Wednesday...

HEG25 : 84.175s (-0.24%)
HEJ25 : 90.350s (-1.71%)
HEK25 : 94.525s (-1.12%)
Hogs Close Wednesday Mixed

Lean hog futures were mixed on Wednesday, with contracts anywhere from 45 cents higher to 15 cents lower in the front months. The national average base hog negotiated price was reported at $83.49 on Wednesday...

HEG25 : 84.175s (-0.24%)
HEJ25 : 90.350s (-1.71%)
HEK25 : 94.525s (-1.12%)
Cattle Retreat Lower on Wednesday

Live cattle futures posted losses on Wednesday, down $1.525 to $2.60. Cash trade has yet to get kicked off this week. The Wednesday morning Fed Cattle Exchange online auction from Central Stockyards showed...

LEM25 : 196.700s (+0.47%)
LEG25 : 204.600s (+0.06%)
LEJ25 : 202.300s (+0.40%)
GFH25 : 275.725s (+0.92%)
GFJ25 : 275.125s (+1.03%)
GFK25 : 273.125s (+1.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 68.7333
2nd Resistance Point 68.6167
1st Resistance Point 68.4083
Last Price 68.2000s
1st Support Level 68.0833
2nd Support Level 67.9667
3rd Support Level 67.7583

See More

52-Week High 75.0000
Last Price 68.2000s
Fibonacci 61.8% 61.2480
Fibonacci 50% 57.0000
Fibonacci 38.2% 52.7520
52-Week Low 39.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading