or

Dry Whey Feb '25 (DGG25)

69.5000s -0.5500 (-0.79%) 01/30/25 [CME]
68.8000 x 4 70.9750 x 1
underlying price ()
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
68.8000
Day High
70.0000
Open 70.0000
Previous Close 70.0500 70.0500
Volume 39 39
Open Interest 533 533
Stochastic %K 48.94% 48.94%
Weighted Alpha +76.09 +76.09
5-Day Change +1.4750 (+2.17%) +1.4750 (+2.17%)
52-Week Range 39.0000 - 75.0000 39.0000 - 75.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
03/04/25 (33 days)
Expiration Date
03/04/25 (33 days)

Seasonal Chart

Dry Whey Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
67.2500 +3.35%
on 01/22/25
Period Open: 71.0000
72.7500 -4.47%
on 01/17/25
-1.5000 (-2.11%)
since 12/30/24
3-Month
60.7500 +14.40%
on 11/06/24
Period Open: 61.0000
75.0000 -7.33%
on 12/13/24
+8.5000 (+13.93%)
since 10/30/24
52-Week
39.0000 +78.21%
on 04/03/24
Period Open: 39.0000
75.0000 -7.33%
on 12/13/24
+30.5000 (+78.21%)
since 01/30/24

More Dry Whey Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Bulls Taking Money Off the Table on Thursday

Live cattle futures posted Thursday losses of $2.55 to $3.45, as profit taking took over as we near month end. Cash trade has kicked off at $208 in the south, with a few at $209. Norther sales have been...

LEM25 : 195.775s (-1.50%)
LEG25 : 204.475s (-1.23%)
LEJ25 : 201.500s (-1.68%)
GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
GFJ25 : 272.325s (-0.83%)
Hogs Post Strength on Thursday

Lean hog futures closed with Thursday gains of 20 to 60 cents. The national average base hog negotiated price was reported at $80.62 on Thursday afternoon, down $2.87 from the day prior. The CME Lean Hog...

HEG25 : 84.375s (+0.57%)
HEJ25 : 91.925s (+0.66%)
HEK25 : 95.600s (+0.29%)
Profit Taking in the Cattle Markets

Cattle markets fall as month end and the Cattle Inventory report looms big in traders' eyes.

Grain and Livestock Markets Come Under Pressure

Profit taking in grains and cattle was seen as we approach the last trading day of the month.

Shootin' the Bull about the screwworm fly

What keeps the screwworm fly from flying across the border?

Cattle Pull Back Continues on Thursday

Live cattle futures are trading with Thursday midday losses of $2.70 to $3.65. The Thursday morning Fed Cattle Exchange online auction from Central Stockyards showed $209 sales on two lots in KS, with...

LEM25 : 195.775s (-1.50%)
LEG25 : 204.475s (-1.23%)
LEJ25 : 201.500s (-1.68%)
GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
GFJ25 : 272.325s (-0.83%)
Hogs Higher at Midday

Lean hog futures are trading with Thursday gains of 40 to 50 cents so far. The national average base hog negotiated price was not reported on Thursday morning due to light volume. The CME Lean Hog Index...

HEG25 : 84.375s (+0.57%)
HEJ25 : 91.925s (+0.66%)
HEK25 : 95.600s (+0.29%)
Cattle Futures Retreat in Wednesday’s Trade

Cattle futures gave back some ground on Wednesday. A healthy correction or a longer-term top? Have an opinion? There’s a market for that.

Cattle Post Losses on Wednesday

Live cattle futures posted losses on Wednesday, down $1.525 to $2.60. Cash trade has yet to get kicked off this week. The Wednesday morning Fed Cattle Exchange online auction from Central Stockyards showed...

LEM25 : 195.775s (-1.50%)
LEG25 : 204.475s (-1.23%)
LEJ25 : 201.500s (-1.68%)
GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
GFJ25 : 272.325s (-0.83%)
Hogs Mixed on Wednesday

Lean hog futures were mixed on Wednesday, with contracts anywhere from 45 cents higher to 15 cents lower in the front months. The national average base hog negotiated price was reported at $83.49 on Wednesday...

HEG25 : 84.375s (+0.57%)
HEJ25 : 91.925s (+0.66%)
HEK25 : 95.600s (+0.29%)
Cattle Retreat Lower on Wednesday

Live cattle futures posted losses on Wednesday, down $1.525 to $2.60. Cash trade has yet to get kicked off this week. The Wednesday morning Fed Cattle Exchange online auction from Central Stockyards showed...

LEM25 : 195.775s (-1.50%)
LEG25 : 204.475s (-1.23%)
LEJ25 : 201.500s (-1.68%)
GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
GFJ25 : 272.325s (-0.83%)
Hogs Close Wednesday Mixed

Lean hog futures were mixed on Wednesday, with contracts anywhere from 45 cents higher to 15 cents lower in the front months. The national average base hog negotiated price was reported at $83.49 on Wednesday...

HEG25 : 84.375s (+0.57%)
HEJ25 : 91.925s (+0.66%)
HEK25 : 95.600s (+0.29%)
Pure Hedge - Livestock and Grain

Livestock and Grain, Buy Puts Tomorrow, You Pick the Market

Shootin' the Bull about faint of heart

This market is not for the faint of heart.  The expectations versus some realities may be starting to catch up.

Broiler Hatchery

Broiler Hatchery - 2025-01-29

Z8Y00 : 116.50s (unch)
WDK25 : 3,319s (+0.97%)
Cattle Markets Just Hit Record Highs. Is More Price Upside Likely?

There may be more near-term upside, but the cattle market is likely nearing its top.

GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
LEJ25 : 201.500s (-1.68%)
LEG25 : 204.475s (-1.23%)
LEY00 : 201.000s (unch)
Cattle Pulling Back on Wednesday

Live cattle futures are trading with Wednesday losses of $1.75 to $2.60. Cash trade has yet to get kicked off this week. The Wednesday morning Fed Cattle Exchange online auction from Central Stockyards...

LEM25 : 195.775s (-1.50%)
LEG25 : 204.475s (-1.23%)
LEJ25 : 201.500s (-1.68%)
GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
GFJ25 : 272.325s (-0.83%)
Hogs Trading with Wednesday Gains

Lean hog futures are up 22 to 97 cents on Wednesday. The national average base hog negotiated price was reported at $83.87 on Wednesday morning, up 53 cents from the day prior. The CME Lean Hog Index was...

HEG25 : 84.375s (+0.57%)
HEJ25 : 91.925s (+0.66%)
HEK25 : 95.600s (+0.29%)
Cattle Rallies Again on Tuesday

Live cattle futures posted Tuesday strength of $2.80 to $3.45 in the nearbys at the close. Cash sales were reported early last week at $201 in the South, with late week sales jumping up to $208 in KS....

LEM25 : 195.775s (-1.50%)
LEG25 : 204.475s (-1.23%)
LEJ25 : 201.500s (-1.68%)
GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
GFJ25 : 272.325s (-0.83%)
Hogs Push Higher on Tuesday

Lean hog futures were up 85 cents to $1.10 on Tuesday. The national average base hog negotiated price was reported at $84.32 on Tuesday afternoon, up $3.93 from the day prior. The CME Lean Hog Index was...

HEG25 : 84.375s (+0.57%)
HEJ25 : 91.925s (+0.66%)
HEK25 : 95.600s (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 71.2667
2nd Resistance Point 70.6333
1st Resistance Point 70.0667
Last Price 69.5000s
1st Support Level 68.8667
2nd Support Level 68.2333
3rd Support Level 67.6667

See More

52-Week High 75.0000
Last Price 69.5000s
Fibonacci 61.8% 61.2480
Fibonacci 50% 57.0000
Fibonacci 38.2% 52.7520
52-Week Low 39.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading